19,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,185.00 | 20,280.00 | 20,170.00 | 20,260.00 | 22.3K |
| 09:05 | 20,245.00 | 20,245.00 | 20,180.00 | 20,210.00 | 26.9K |
| 09:10 | 20,190.00 | 20,245.00 | 20,150.00 | 20,245.00 | 32.0K |
| 09:15 | 20,225.00 | 20,255.00 | 20,205.00 | 20,255.00 | 16.8K |
| 09:20 | 20,255.00 | 20,275.00 | 20,250.00 | 20,250.00 | 12.1K |
| 09:25 | 20,260.00 | 20,270.00 | 20,245.00 | 20,255.00 | 4.8K |
| 09:30 | 20,255.00 | 20,265.00 | 20,230.00 | 20,265.00 | 16.7K |
| 09:35 | 20,260.00 | 20,265.00 | 20,220.00 | 20,245.00 | 19.8K |
| 09:40 | 20,240.00 | 20,245.00 | 20,225.00 | 20,230.00 | 23.3K |
| 09:45 | 20,230.00 | 20,240.00 | 20,220.00 | 20,220.00 | 6.5K |
| 09:50 | 20,220.00 | 20,230.00 | 20,210.00 | 20,220.00 | 10.6K |
| 09:55 | 20,220.00 | 20,235.00 | 20,200.00 | 20,210.00 | 20.8K |
| 10:00 | 20,205.00 | 20,205.00 | 20,165.00 | 20,170.00 | 22.5K |
| 10:05 | 20,170.00 | 20,210.00 | 20,165.00 | 20,195.00 | 25.0K |
| 10:10 | 20,195.00 | 20,195.00 | 20,180.00 | 20,195.00 | 8.0K |
| 10:15 | 20,195.00 | 20,195.00 | 20,185.00 | 20,185.00 | 15.6K |
| 10:20 | 20,190.00 | 20,190.00 | 20,180.00 | 20,185.00 | 12.4K |
| 10:25 | 20,185.00 | 20,200.00 | 20,180.00 | 20,195.00 | 17.1K |
| 10:30 | 20,195.00 | 20,200.00 | 20,195.00 | 20,195.00 | 6.5K |
| 10:35 | 20,195.00 | 20,205.00 | 20,190.00 | 20,195.00 | 11.8K |
| 10:40 | 20,195.00 | 20,195.00 | 20,185.00 | 20,185.00 | 4.2K |
| 10:45 | 20,185.00 | 20,190.00 | 20,165.00 | 20,165.00 | 8.1K |
| 10:50 | 20,170.00 | 20,190.00 | 20,160.00 | 20,180.00 | 38.0K |
| 10:55 | 20,180.00 | 20,195.00 | 20,180.00 | 20,185.00 | 15.2K |
| 11:00 | 20,185.00 | 20,195.00 | 20,180.00 | 20,190.00 | 8.0K |
| 11:05 | 20,185.00 | 20,190.00 | 20,180.00 | 20,185.00 | 2.2K |
| 11:10 | 20,180.00 | 20,195.00 | 20,180.00 | 20,190.00 | 5.9K |
| 11:15 | 20,190.00 | 20,215.00 | 20,190.00 | 20,215.00 | 13.7K |
| 11:20 | 20,215.00 | 20,215.00 | 20,200.00 | 20,215.00 | 7.8K |
| 11:25 | 20,215.00 | 20,215.00 | 20,210.00 | 20,215.00 | 5.2K |
| 11:30 | 20,210.00 | 20,215.00 | 20,205.00 | 20,205.00 | 2.3K |
| 11:35 | 20,205.00 | 20,220.00 | 20,205.00 | 20,220.00 | 15.5K |
| 11:40 | 20,220.00 | 20,232.00 | 20,215.00 | 20,230.00 | 5.2K |
| 11:45 | 20,225.00 | 20,235.00 | 20,220.00 | 20,235.00 | 6.2K |
| 11:50 | 20,230.00 | 20,230.00 | 20,210.00 | 20,210.00 | 9.7K |
| 11:55 | 20,210.00 | 20,215.00 | 20,205.00 | 20,210.00 | 4.3K |
| 12:00 | 20,205.00 | 20,210.00 | 20,195.00 | 20,205.00 | 3.2K |
| 12:05 | 20,205.00 | 20,230.00 | 20,205.00 | 20,215.00 | 18.9K |
| 12:10 | 20,215.00 | 20,215.00 | 20,200.00 | 20,205.00 | 1.3K |
| 12:15 | 20,210.00 | 20,220.00 | 20,205.00 | 20,220.00 | 8.1K |
| 12:20 | 20,220.00 | 20,220.00 | 20,210.00 | 20,215.00 | 1.1K |
| 12:25 | 20,215.00 | 20,225.00 | 20,215.00 | 20,220.00 | 14.3K |
| 12:30 | 20,220.00 | 20,225.00 | 20,210.00 | 20,215.00 | 4.9K |
| 12:35 | 20,215.00 | 20,245.00 | 20,210.00 | 20,240.00 | 12.5K |
| 12:40 | 20,240.00 | 20,250.00 | 20,235.00 | 20,250.00 | 8.7K |
| 12:45 | 20,250.00 | 20,250.00 | 20,230.00 | 20,245.00 | 1.8K |
| 12:50 | 20,245.00 | 20,245.00 | 20,235.00 | 20,235.00 | 2.6K |
| 12:55 | 20,235.00 | 20,235.00 | 20,220.00 | 20,225.00 | 4.8K |
| 13:00 | 20,225.00 | 20,240.00 | 20,225.00 | 20,225.00 | 12.5K |
| 13:05 | 20,230.00 | 20,230.00 | 20,210.00 | 20,215.00 | 4.3K |
| 13:10 | 20,210.00 | 20,215.00 | 20,180.00 | 20,182.00 | 10.7K |
| 13:15 | 20,182.00 | 20,182.00 | 20,170.00 | 20,175.00 | 6.9K |
| 13:20 | 20,175.00 | 20,175.00 | 20,160.00 | 20,175.00 | 8.1K |
| 13:25 | 20,170.00 | 20,185.00 | 20,165.00 | 20,185.00 | 10.1K |
| 13:30 | 20,180.00 | 20,195.00 | 20,180.00 | 20,190.00 | 3.9K |
| 13:35 | 20,185.00 | 20,205.00 | 20,185.00 | 20,205.00 | 7.7K |
| 13:40 | 20,205.00 | 20,215.00 | 20,205.00 | 20,210.00 | 4.3K |
| 13:45 | 20,210.00 | 20,215.00 | 20,210.00 | 20,210.00 | 2.1K |
| 13:50 | 20,215.00 | 20,215.00 | 20,205.00 | 20,210.00 | 12.1K |
| 13:55 | 20,215.00 | 20,215.00 | 20,200.00 | 20,210.00 | 3.5K |
| 14:00 | 20,210.00 | 20,210.00 | 20,190.00 | 20,195.00 | 2.2K |
| 14:05 | 20,190.00 | 20,200.00 | 20,185.00 | 20,185.00 | 3.8K |
| 14:10 | 20,190.00 | 20,190.00 | 20,180.00 | 20,185.00 | 3.8K |
| 14:15 | 20,185.00 | 20,190.00 | 20,180.00 | 20,190.00 | 7.4K |
| 14:20 | 20,190.00 | 20,195.00 | 20,190.00 | 20,190.00 | 1.5K |
| 14:25 | 20,190.00 | 20,205.00 | 20,185.00 | 20,205.00 | 3.8K |
| 14:30 | 20,200.00 | 20,215.00 | 20,200.00 | 20,210.00 | 1.0K |
| 14:35 | 20,212.00 | 20,212.00 | 20,200.00 | 20,200.00 | 1.2K |
| 14:40 | 20,200.00 | 20,200.00 | 20,195.00 | 20,195.00 | 1.7K |
| 14:45 | 20,200.00 | 20,205.00 | 20,185.00 | 20,185.00 | 5.5K |
| 14:50 | 20,195.00 | 20,195.00 | 20,185.00 | 20,195.00 | 1.5K |
| 14:55 | 20,195.00 | 20,200.00 | 20,190.00 | 20,195.00 | 6.1K |
| 15:00 | 20,190.00 | 20,195.00 | 20,165.00 | 20,170.00 | 5.4K |
| 15:05 | 20,170.00 | 20,180.00 | 20,167.00 | 20,180.00 | 5.2K |
| 15:10 | 20,177.00 | 20,180.00 | 20,170.00 | 20,175.00 | 1.8K |
| 15:15 | 20,175.00 | 20,195.00 | 20,175.00 | 20,190.00 | 0.7K |
| 15:25 | 20,190.00 | 20,190.00 | 20,190.00 | 20,190.00 | 4.8K |