2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:05 | 1,646.00 | 1,658.00 | 1,646.00 | 1,658.00 | 0.2K |
| 09:10 | 1,665.00 | 1,674.00 | 1,665.00 | 1,674.00 | 0.1K |
| 09:15 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 09:30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.2K |
| 09:35 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 09:55 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 5.2K |
| 10:40 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 10:45 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 0.4K |
| 10:50 | 1,698.00 | 1,700.00 | 1,698.00 | 1,700.00 | 0.2K |
| 10:55 | 1,705.00 | 1,713.00 | 1,705.00 | 1,713.00 | 0.4K |
| 11:25 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.6K |
| 11:30 | 1,712.00 | 1,718.00 | 1,709.00 | 1,709.00 | 0.1K |
| 11:35 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 12:15 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 12:20 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.3K |
| 12:25 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 12:35 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 12:40 | 1,716.00 | 1,716.00 | 1,710.00 | 1,710.00 | 0.2K |
| 12:45 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 13:05 | 1,710.00 | 1,710.00 | 1,709.00 | 1,709.00 | 0.0K |
| 13:35 | 1,715.00 | 1,716.00 | 1,715.00 | 1,716.00 | 0.0K |
| 14:15 | 1,719.00 | 1,719.00 | 1,718.00 | 1,718.00 | 0.1K |
| 14:20 | 1,714.00 | 1,714.00 | 1,712.00 | 1,712.00 | 0.1K |
| 14:30 | 1,700.00 | 1,702.00 | 1,700.00 | 1,702.00 | 5.2K |
| 14:55 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 15:00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 15:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |