2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 09:05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 09:15 | 1,660.00 | 1,660.00 | 1,658.00 | 1,658.00 | 0.1K |
| 09:20 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 09:30 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 09:40 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 09:45 | 1,651.00 | 1,651.00 | 1,647.00 | 1,647.00 | 0.1K |
| 09:50 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 09:55 | 1,643.00 | 1,643.00 | 1,640.00 | 1,640.00 | 2.1K |
| 10:55 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 6.0K |
| 11:10 | 1,652.00 | 1,652.00 | 1,651.00 | 1,651.00 | 0.1K |
| 12:10 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 12:55 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 13:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 13:10 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 13:50 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 14:00 | 1,642.00 | 1,642.00 | 1,641.00 | 1,641.00 | 0.1K |
| 14:05 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 15:10 | 1,650.00 | 1,650.00 | 1,644.00 | 1,644.00 | 1.0K |
| 15:15 | 1,641.00 | 1,642.00 | 1,639.00 | 1,642.00 | 4.7K |
| 15:25 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |