2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,612.00 | 1,612.00 | 1,611.00 | 1,611.00 | 0.1K |
| 09:05 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1.2K |
| 09:10 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 09:15 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 2.0K |
| 09:25 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.5K |
| 09:35 | 1,639.00 | 1,644.00 | 1,639.00 | 1,644.00 | 5.4K |
| 09:50 | 1,662.00 | 1,662.00 | 1,651.00 | 1,651.00 | 7.0K |
| 10:00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.4K |
| 10:05 | 1,670.00 | 1,671.00 | 1,670.00 | 1,671.00 | 0.0K |
| 10:10 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 11:35 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 11:40 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 13:00 | 1,687.00 | 1,691.00 | 1,687.00 | 1,687.00 | 0.1K |
| 13:05 | 1,691.00 | 1,767.00 | 1,691.00 | 1,767.00 | 1.0K |
| 13:10 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.8K |
| 13:55 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 14:50 | 1,686.00 | 1,686.00 | 1,685.00 | 1,685.00 | 0.0K |
| 15:10 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 15:25 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |