2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 09:05 | 1,683.00 | 1,683.00 | 1,674.00 | 1,674.00 | 0.1K |
| 09:10 | 1,669.00 | 1,669.00 | 1,657.00 | 1,665.00 | 0.5K |
| 09:15 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 1.6K |
| 09:35 | 1,707.00 | 1,707.00 | 1,706.00 | 1,706.00 | 0.3K |
| 09:45 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 10:00 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 10:05 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 10:25 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 10:30 | 1,720.00 | 1,720.00 | 1,711.00 | 1,711.00 | 0.3K |
| 10:40 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 10:50 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.0K |
| 11:05 | 1,727.00 | 1,754.00 | 1,727.00 | 1,754.00 | 1.1K |
| 11:10 | 1,754.00 | 1,770.00 | 1,754.00 | 1,770.00 | 1.7K |
| 11:20 | 1,757.00 | 1,757.00 | 1,754.00 | 1,754.00 | 1.5K |
| 11:30 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 12:10 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 2.0K |
| 12:30 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 12:35 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 14:10 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 5.3K |
| 14:20 | 1,689.00 | 1,693.00 | 1,689.00 | 1,693.00 | 3.0K |
| 14:25 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 1.0K |
| 14:50 | 1,700.00 | 1,701.00 | 1,700.00 | 1,701.00 | 2.9K |
| 15:00 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 15:05 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.2K |
| 15:10 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 1.0K |
| 15:15 | 1,716.00 | 1,717.00 | 1,716.00 | 1,716.00 | 4.9K |
| 15:25 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |