2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,531.00 | 1,558.00 | 1,531.00 | 1,558.00 | 2.0K |
| 09:05 | 1,559.00 | 1,562.00 | 1,559.00 | 1,562.00 | 0.0K |
| 09:10 | 1,573.00 | 1,573.00 | 1,566.00 | 1,566.00 | 7.4K |
| 09:20 | 1,557.00 | 1,557.00 | 1,547.00 | 1,547.00 | 0.4K |
| 09:30 | 1,564.00 | 1,564.00 | 1,562.00 | 1,562.00 | 0.3K |
| 09:35 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 09:40 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 09:45 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 09:55 | 1,550.00 | 1,550.00 | 1,548.00 | 1,548.00 | 0.0K |
| 10:05 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 10:35 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 2.0K |
| 10:45 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 2.0K |
| 11:20 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 1.0K |
| 11:25 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 12:40 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 12:45 | 1,529.00 | 1,529.00 | 1,519.00 | 1,519.00 | 0.3K |
| 13:05 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.2K |
| 13:15 | 1,525.00 | 1,525.00 | 1,519.00 | 1,521.00 | 0.5K |
| 13:20 | 1,519.00 | 1,520.00 | 1,518.00 | 1,518.00 | 1.3K |
| 13:25 | 1,518.00 | 1,518.00 | 1,515.00 | 1,518.00 | 0.6K |
| 13:30 | 1,516.00 | 1,516.00 | 1,509.00 | 1,509.00 | 2.0K |
| 13:35 | 1,506.00 | 1,506.00 | 1,501.00 | 1,505.00 | 0.5K |
| 13:40 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 13:45 | 1,502.00 | 1,502.00 | 1,499.00 | 1,500.00 | 1.1K |
| 13:50 | 1,504.00 | 1,508.00 | 1,504.00 | 1,508.00 | 0.3K |
| 14:10 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 14:20 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.1K |
| 14:40 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 15:00 | 1,502.00 | 1,526.00 | 1,502.00 | 1,526.00 | 0.4K |
| 15:05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 15:25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |