2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,468.00 | 1,473.00 | 1,468.00 | 1,473.00 | 0.1K |
| 09:05 | 1,531.00 | 1,536.00 | 1,531.00 | 1,536.00 | 0.5K |
| 09:15 | 1,541.00 | 1,542.00 | 1,541.00 | 1,542.00 | 0.2K |
| 09:20 | 1,547.00 | 1,549.00 | 1,547.00 | 1,549.00 | 0.2K |
| 09:35 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 10:00 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 10:20 | 1,555.00 | 1,556.00 | 1,555.00 | 1,556.00 | 0.0K |
| 10:30 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 10:40 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 10:45 | 1,560.00 | 1,561.00 | 1,560.00 | 1,561.00 | 0.0K |
| 10:55 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 11:05 | 1,575.00 | 1,575.00 | 1,573.00 | 1,573.00 | 0.4K |
| 11:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 11:45 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 12:10 | 1,576.00 | 1,578.00 | 1,575.00 | 1,578.00 | 0.0K |
| 12:15 | 1,577.00 | 1,580.00 | 1,577.00 | 1,580.00 | 0.0K |
| 12:30 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 13:00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 14:50 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1.0K |
| 15:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 15:25 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |