2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 09:40 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 09:45 | 1,679.00 | 1,679.00 | 1,672.00 | 1,672.00 | 0.0K |
| 09:50 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 09:55 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 10:00 | 1,666.00 | 1,666.00 | 1,665.00 | 1,665.00 | 0.1K |
| 10:10 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 10:15 | 1,660.00 | 1,664.00 | 1,659.00 | 1,659.00 | 0.0K |
| 10:35 | 1,656.00 | 1,656.00 | 1,655.00 | 1,655.00 | 0.0K |
| 11:10 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 11:25 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 11:50 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 11:55 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 12:10 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 12:45 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 13:20 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 13:50 | 1,640.00 | 1,640.00 | 1,636.00 | 1,636.00 | 1.2K |
| 13:55 | 1,635.00 | 1,635.00 | 1,633.00 | 1,633.00 | 0.0K |
| 14:10 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 14:25 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 14:30 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 14:40 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 15:25 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |