2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 09:05 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 4.0K |
| 10:40 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 10:45 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 11:00 | 1,633.00 | 1,635.00 | 1,633.00 | 1,635.00 | 0.1K |
| 12:20 | 1,620.00 | 1,622.00 | 1,620.00 | 1,622.00 | 1.6K |
| 12:25 | 1,620.00 | 1,622.00 | 1,620.00 | 1,622.00 | 0.5K |
| 13:00 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 13:05 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 14:15 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 14:25 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 15:00 | 1,612.00 | 1,612.00 | 1,609.00 | 1,611.00 | 6.4K |
| 15:25 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |