2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:25 | 1,600.00 | 1,604.00 | 1,600.00 | 1,604.00 | 0.1K |
| 09:30 | 1,600.00 | 1,600.00 | 1,598.00 | 1,598.00 | 2.8K |
| 10:35 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 10:40 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 0.0K |
| 10:45 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 10:50 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 10:55 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 0.0K |
| 12:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 12:45 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 13:20 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.5K |
| 13:30 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 14:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 14:10 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 14:20 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 14:25 | 1,595.00 | 1,595.00 | 1,594.00 | 1,594.00 | 3.1K |
| 14:30 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 14:35 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.0K |
| 14:40 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 15:25 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |