2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 09:10 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 09:15 | 1,577.00 | 1,577.00 | 1,574.00 | 1,574.00 | 1.0K |
| 09:20 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 09:25 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 09:30 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 09:55 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 10:10 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1.0K |
| 10:15 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 10:25 | 1,557.00 | 1,557.00 | 1,555.00 | 1,555.00 | 0.0K |
| 10:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 10:35 | 1,552.00 | 1,552.00 | 1,545.00 | 1,545.00 | 4.8K |
| 10:55 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 11:10 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 11:25 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 11:30 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 11:40 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.3K |
| 12:10 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 12:15 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:40 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 12:55 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 13:20 | 1,552.00 | 1,552.00 | 1,546.00 | 1,546.00 | 1.0K |
| 13:35 | 1,545.00 | 1,545.00 | 1,544.00 | 1,544.00 | 0.0K |
| 13:55 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 14:15 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 15:05 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 15:25 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |