2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 09:05 | 1,557.00 | 1,557.00 | 1,548.00 | 1,550.00 | 7.6K |
| 09:30 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 4.0K |
| 09:55 | 1,556.00 | 1,556.00 | 1,553.00 | 1,553.00 | 0.5K |
| 10:00 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.5K |
| 10:05 | 1,553.00 | 1,553.00 | 1,551.00 | 1,551.00 | 0.0K |
| 10:15 | 1,550.00 | 1,550.00 | 1,546.00 | 1,546.00 | 0.0K |
| 10:20 | 1,542.00 | 1,542.00 | 1,541.00 | 1,541.00 | 0.0K |
| 10:25 | 1,543.00 | 1,546.00 | 1,542.00 | 1,543.00 | 0.8K |
| 10:30 | 1,538.00 | 1,542.00 | 1,538.00 | 1,542.00 | 0.8K |
| 10:35 | 1,535.00 | 1,538.00 | 1,531.00 | 1,533.00 | 1.6K |
| 10:45 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.0K |
| 10:50 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.5K |
| 10:55 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.5K |
| 11:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.5K |
| 11:05 | 1,523.00 | 1,528.00 | 1,523.00 | 1,528.00 | 0.4K |
| 11:20 | 1,523.00 | 1,523.00 | 1,518.00 | 1,522.00 | 0.4K |
| 11:25 | 1,521.00 | 1,521.00 | 1,518.00 | 1,519.00 | 0.9K |
| 11:30 | 1,518.00 | 1,518.00 | 1,514.00 | 1,518.00 | 1.2K |
| 11:55 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.3K |
| 12:00 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 13:10 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 13:40 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.7K |
| 13:45 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 15:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 15:25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |