2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 09:05 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 09:45 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.7K |
| 09:55 | 1,527.00 | 1,527.00 | 1,514.00 | 1,514.00 | 0.2K |
| 10:05 | 1,514.00 | 1,516.00 | 1,513.00 | 1,516.00 | 0.4K |
| 10:25 | 1,509.00 | 1,513.00 | 1,509.00 | 1,513.00 | 0.4K |
| 10:30 | 1,516.00 | 1,516.00 | 1,514.00 | 1,514.00 | 0.0K |
| 10:40 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 10:45 | 1,509.00 | 1,509.00 | 1,506.00 | 1,509.00 | 0.4K |
| 10:55 | 1,504.00 | 1,504.00 | 1,501.00 | 1,504.00 | 1.5K |
| 11:00 | 1,504.00 | 1,504.00 | 1,499.00 | 1,499.00 | 6.5K |
| 11:05 | 1,499.00 | 1,499.00 | 1,498.00 | 1,498.00 | 2.0K |
| 11:10 | 1,496.00 | 1,496.00 | 1,491.00 | 1,496.00 | 0.4K |
| 11:20 | 1,496.00 | 1,496.00 | 1,495.00 | 1,495.00 | 0.0K |
| 11:40 | 1,494.00 | 1,494.00 | 1,491.00 | 1,494.00 | 1.0K |
| 11:45 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 11:50 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 11:55 | 1,487.00 | 1,490.00 | 1,487.00 | 1,490.00 | 0.4K |
| 12:05 | 1,494.00 | 1,495.00 | 1,494.00 | 1,495.00 | 0.3K |
| 12:35 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 13:05 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.3K |
| 13:10 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 13:15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 13:20 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 13:25 | 1,494.00 | 1,494.00 | 1,491.00 | 1,491.00 | 1.7K |
| 13:30 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.5K |
| 13:35 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1.3K |
| 13:40 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.3K |
| 13:55 | 1,494.00 | 1,494.00 | 1,492.00 | 1,492.00 | 0.7K |
| 14:10 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 14:15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 14:45 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 15:00 | 1,489.00 | 1,489.00 | 1,483.00 | 1,483.00 | 0.0K |
| 15:05 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 15:25 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.2K |