2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,539.00 | 1,539.00 | 1,515.00 | 1,515.00 | 1.2K |
| 09:10 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.2K |
| 09:15 | 1,525.00 | 1,526.00 | 1,525.00 | 1,526.00 | 1.6K |
| 09:25 | 1,523.00 | 1,523.00 | 1,518.00 | 1,518.00 | 3.5K |
| 09:30 | 1,522.00 | 1,522.00 | 1,521.00 | 1,521.00 | 1.4K |
| 09:35 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 10:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 11:45 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 12:05 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 12:10 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 12:35 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 12:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 13:05 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 13:50 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 15:00 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 15:25 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |