2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 09:15 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 09:25 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 09:50 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 09:55 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.6K |
| 10:05 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 10:10 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 2.7K |
| 10:20 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 10:55 | 1,632.00 | 1,632.00 | 1,628.00 | 1,628.00 | 0.0K |
| 11:00 | 1,627.00 | 1,628.00 | 1,627.00 | 1,628.00 | 2.4K |
| 11:05 | 1,628.00 | 1,628.00 | 1,625.00 | 1,627.00 | 1.6K |
| 11:10 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 11:20 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 11:45 | 1,619.00 | 1,619.00 | 1,617.00 | 1,617.00 | 0.0K |
| 11:50 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 13:00 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 1.0K |
| 13:05 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 14:20 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.2K |
| 15:15 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 15:25 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |