2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,731.00 | 1,731.00 | 1,709.00 | 1,709.00 | 0.3K |
| 09:05 | 1,743.00 | 1,752.00 | 1,743.00 | 1,752.00 | 2.1K |
| 09:10 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 0.0K |
| 09:15 | 1,746.00 | 1,761.00 | 1,746.00 | 1,761.00 | 10.3K |
| 09:20 | 1,761.00 | 1,762.00 | 1,758.00 | 1,758.00 | 7.6K |
| 09:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.3K |
| 09:35 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 09:40 | 1,764.00 | 1,765.00 | 1,760.00 | 1,765.00 | 0.8K |
| 09:45 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 10:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.9K |
| 10:15 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 10:25 | 1,760.00 | 1,760.00 | 1,759.00 | 1,759.00 | 0.2K |
| 10:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 10:40 | 1,772.00 | 1,779.00 | 1,772.00 | 1,779.00 | 0.1K |
| 10:45 | 1,781.00 | 1,783.00 | 1,781.00 | 1,783.00 | 0.0K |
| 10:50 | 1,782.00 | 1,794.00 | 1,781.00 | 1,789.00 | 0.3K |
| 10:55 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.3K |
| 11:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.3K |
| 11:15 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 11:20 | 1,790.00 | 1,793.00 | 1,790.00 | 1,793.00 | 0.2K |
| 11:30 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 10.0K |
| 11:50 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 11:55 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 12:10 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 12:25 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 12:45 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 13:20 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 13:25 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 14:00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 14:50 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 14:55 | 1,747.00 | 1,755.00 | 1,747.00 | 1,755.00 | 0.3K |
| 15:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 15:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |