Time Open Price High Price Low Price Close Price Volume
09:05 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:10 2,240.00 2,240.00 2,240.00 2,240.00 0.2K
09:25 2,235.00 2,240.00 2,235.00 2,240.00 0.0K
09:30 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
09:35 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
09:45 2,235.00 2,235.00 2,225.00 2,225.00 0.0K
09:50 2,225.00 2,225.00 2,220.00 2,220.00 0.5K
09:55 2,225.00 2,225.00 2,225.00 2,225.00 0.1K
10:20 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
10:30 2,225.00 2,235.00 2,215.00 2,235.00 1.5K
10:40 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:45 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:55 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
12:00 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
12:15 2,235.00 2,235.00 2,235.00 2,235.00 0.3K
12:35 2,235.00 2,235.00 2,235.00 2,235.00 1.0K
13:35 2,245.00 2,245.00 2,245.00 2,245.00 4.0K
13:40 2,260.00 2,260.00 2,260.00 2,260.00 1.0K
14:05 2,270.00 2,270.00 2,260.00 2,260.00 0.0K
14:10 2,260.00 2,260.00 2,260.00 2,260.00 2.0K
14:15 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
14:50 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
15:10 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
15:15 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
15:25 2,295.00 2,295.00 2,295.00 2,295.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available