MiraeAsset TIGER BBIG Leverage ETF

412560
🏛️ south-korea →
2,355.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,260.00 2,260.00 2,260.00 2,260.00 0.5K
09:20 2,280.00 2,295.00 2,280.00 2,290.00 0.5K
09:30 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
09:35 2,290.00 2,295.00 2,290.00 2,295.00 0.1K
09:40 2,280.00 2,280.00 2,270.00 2,270.00 0.1K
09:55 2,280.00 2,295.00 2,265.00 2,265.00 13.6K
10:00 2,290.00 2,295.00 2,290.00 2,295.00 1.1K
10:05 2,290.00 2,300.00 2,290.00 2,300.00 0.2K
10:15 2,295.00 2,295.00 2,295.00 2,295.00 1.0K
10:25 2,290.00 2,300.00 2,285.00 2,300.00 0.3K
10:30 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
10:45 2,300.00 2,300.00 2,300.00 2,300.00 0.3K
10:50 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
11:00 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
11:05 2,300.00 2,300.00 2,300.00 2,300.00 0.5K
11:25 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
11:35 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
12:10 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
12:15 2,285.00 2,285.00 2,280.00 2,280.00 0.0K
12:45 2,285.00 2,285.00 2,285.00 2,285.00 1.0K
13:20 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
13:35 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
13:55 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
14:10 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
14:15 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
14:25 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
14:30 2,295.00 2,295.00 2,295.00 2,295.00 1.0K
14:35 2,295.00 2,295.00 2,295.00 2,295.00 2.0K
14:40 2,295.00 2,295.00 2,295.00 2,295.00 1.0K
14:45 2,300.00 2,300.00 2,300.00 2,300.00 1.0K
14:50 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
15:00 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
15:10 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
15:15 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
15:25 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available