2,355.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 2,260.00 | 2,260.00 | 2,255.00 | 2,255.00 | 0.0K |
| 09:30 | 2,260.00 | 2,260.00 | 2,255.00 | 2,255.00 | 10.0K |
| 09:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 09:45 | 2,255.00 | 2,255.00 | 2,235.00 | 2,235.00 | 26.2K |
| 09:55 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 10:05 | 2,235.00 | 2,235.00 | 2,225.00 | 2,225.00 | 0.3K |
| 10:10 | 2,210.00 | 2,230.00 | 2,210.00 | 2,230.00 | 0.0K |
| 11:00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 11:05 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.1K |
| 11:10 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.3K |
| 11:15 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.3K |
| 11:25 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 11:30 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1.0K |
| 11:35 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.3K |
| 11:45 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 12:45 | 2,195.00 | 2,200.00 | 2,195.00 | 2,200.00 | 0.2K |
| 13:20 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 14:00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 14:15 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 14:25 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 15:05 | 2,205.00 | 2,205.00 | 2,195.00 | 2,195.00 | 20.0K |
| 15:25 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.1K |