2,355.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,105.00 | 2,250.00 | 2,105.00 | 2,250.00 | 0.1K |
| 09:05 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 09:10 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 1.0K |
| 09:15 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 1.0K |
| 09:20 | 2,180.00 | 2,180.00 | 2,175.00 | 2,180.00 | 4.1K |
| 09:25 | 2,180.00 | 2,180.00 | 2,175.00 | 2,175.00 | 4.0K |
| 09:30 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 1.0K |
| 09:40 | 2,205.00 | 2,205.00 | 2,200.00 | 2,200.00 | 1.7K |
| 09:45 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 1.0K |
| 09:50 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 1.0K |
| 10:30 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 1.0K |
| 10:40 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 10:45 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 10:55 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 11:05 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 11:15 | 2,205.00 | 2,205.00 | 2,200.00 | 2,200.00 | 0.0K |
| 11:30 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 12:05 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 12:20 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 1.0K |
| 12:30 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 12:35 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 12:40 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 1.0K |
| 13:05 | 2,190.00 | 2,190.00 | 2,185.00 | 2,185.00 | 2.0K |
| 13:15 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 13:35 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 0.1K |
| 13:55 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 1.0K |
| 14:10 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 14:15 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 14:20 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 14:25 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 1.0K |
| 14:30 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 14:35 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 14:55 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 1.0K |
| 15:00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 1.0K |
| 15:05 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.2K |
| 15:25 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |