2,355.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,210.00 | 2,210.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:15 | 2,195.00 | 2,195.00 | 2,190.00 | 2,190.00 | 0.0K |
| 09:20 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 0.4K |
| 09:40 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 1.5K |
| 09:50 | 2,155.00 | 2,155.00 | 2,150.00 | 2,155.00 | 0.1K |
| 09:55 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1.0K |
| 10:00 | 2,150.00 | 2,150.00 | 2,145.00 | 2,150.00 | 0.2K |
| 10:20 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:25 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:30 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 10:40 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 10:50 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 10:55 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 1.5K |
| 11:10 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 11:20 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 11:40 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 11:55 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 12:35 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:35 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 13:45 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 13:55 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 14:20 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 1.5K |
| 14:40 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.1K |
| 14:45 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 14:50 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 15:10 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.0K |
| 15:15 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 15:25 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |