2,355.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 09:05 | 2,300.00 | 2,300.00 | 2,285.00 | 2,285.00 | 0.5K |
| 09:15 | 2,285.00 | 2,295.00 | 2,285.00 | 2,295.00 | 0.0K |
| 09:20 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 09:35 | 2,295.00 | 2,295.00 | 2,290.00 | 2,290.00 | 0.7K |
| 09:40 | 2,285.00 | 2,285.00 | 2,280.00 | 2,280.00 | 0.1K |
| 09:45 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 09:55 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 10:05 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 10:10 | 2,270.00 | 2,270.00 | 2,265.00 | 2,265.00 | 0.1K |
| 10:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 10:20 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 10:25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 10:35 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 11:35 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 13:30 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 14:05 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.4K |
| 14:15 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 14:20 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.2K |
| 14:25 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 14:35 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 14:40 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.4K |
| 14:50 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 15:05 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 15:10 | 2,270.00 | 2,270.00 | 2,265.00 | 2,265.00 | 3.3K |
| 15:25 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |