2,355.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 09:05 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 09:10 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 0.0K |
| 09:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 09:20 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.1K |
| 09:40 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 10:20 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 10:45 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.2K |
| 11:45 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 11:55 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 12:20 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 13:00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 13:05 | 2,275.00 | 2,280.00 | 2,275.00 | 2,280.00 | 0.1K |
| 13:45 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.4K |
| 13:55 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 14:00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 14:20 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 14:35 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.0K |
| 14:55 | 2,262.00 | 2,265.00 | 2,262.00 | 2,265.00 | 2.0K |
| 15:25 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |