2,355.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,460.00 | 2,460.00 | 2,420.00 | 2,420.00 | 0.1K |
| 09:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.2K |
| 09:10 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:15 | 2,410.00 | 2,410.00 | 2,405.00 | 2,405.00 | 0.0K |
| 09:25 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 09:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.4K |
| 09:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 10:05 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.6K |
| 10:10 | 2,400.00 | 2,410.00 | 2,400.00 | 2,410.00 | 0.1K |
| 10:15 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.5K |
| 10:30 | 2,415.00 | 2,415.00 | 2,410.00 | 2,415.00 | 0.5K |
| 10:35 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.5K |
| 11:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:25 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:40 | 2,415.00 | 2,420.00 | 2,410.00 | 2,420.00 | 0.1K |
| 11:55 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.5K |
| 12:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 12:20 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 13:00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 13:10 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 13:15 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.5K |
| 13:20 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 13:25 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 13:35 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.6K |
| 13:40 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.3K |
| 13:45 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 15:00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 15:10 | 2,425.00 | 2,430.00 | 2,425.00 | 2,430.00 | 0.0K |
| 15:15 | 2,425.00 | 2,430.00 | 2,420.00 | 2,430.00 | 0.0K |
| 15:25 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |