2,355.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:05 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 09:10 | 2,435.00 | 2,440.00 | 2,435.00 | 2,440.00 | 1.5K |
| 09:15 | 2,440.00 | 2,450.00 | 2,440.00 | 2,440.00 | 0.0K |
| 09:20 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 09:45 | 2,425.00 | 2,425.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:50 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.5K |
| 10:00 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.5K |
| 10:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 10:20 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 10:25 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.2K |
| 10:40 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 10:45 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 12:25 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 12:50 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 14:50 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 15:15 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 15:25 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |