MiraeAsset TIGER China Tech TOP10 ETF

0047A0
🏛️ south-korea →
14,340.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
04:59 10,045.00 10,045.00 10,045.00 10,045.00 1,892.1K
09:00 10,045.00 10,045.00 10,015.00 10,015.00 0.0K
09:01 10,010.00 10,012.00 10,005.00 10,007.00 0.0K
09:02 10,005.00 10,060.00 10,005.00 10,010.00 0.0K
09:03 10,005.00 10,015.00 10,005.00 10,010.00 0.0K
09:04 10,010.00 10,015.00 10,000.00 10,000.00 0.0K
09:05 10,005.00 10,010.00 10,000.00 10,000.00 0.0K
09:06 10,010.00 10,015.00 10,010.00 10,015.00 0.0K
09:07 10,040.00 10,040.00 10,020.00 10,020.00 0.0K
09:08 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:09 10,025.00 10,025.00 10,020.00 10,025.00 0.0K
09:10 10,025.00 10,060.00 10,020.00 10,020.00 0.0K
09:11 10,020.00 10,020.00 10,015.00 10,015.00 0.0K
09:13 10,020.00 10,040.00 10,010.00 10,040.00 0.0K
09:14 10,040.00 10,040.00 10,030.00 10,030.00 0.0K
09:15 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:16 10,030.00 10,030.00 10,020.00 10,030.00 0.0K
09:17 10,020.00 10,035.00 10,020.00 10,030.00 0.0K
09:18 10,030.00 10,030.00 10,015.00 10,030.00 0.0K
09:19 10,030.00 10,030.00 10,015.00 10,015.00 0.0K
09:20 10,015.00 10,020.00 10,015.00 10,020.00 0.0K
09:21 10,020.00 10,040.00 10,005.00 10,005.00 0.0K
09:22 10,005.00 10,010.00 10,005.00 10,005.00 0.0K
09:23 10,005.00 10,010.00 10,005.00 10,005.00 0.0K
09:24 10,010.00 10,010.00 10,005.00 10,010.00 0.0K
09:25 10,010.00 10,015.00 10,010.00 10,015.00 0.0K
09:26 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:27 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:28 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:29 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:30 10,010.00 10,020.00 10,010.00 10,020.00 0.0K
09:31 10,015.00 10,020.00 10,015.00 10,020.00 0.0K
09:32 10,010.00 10,020.00 10,010.00 10,020.00 0.0K
09:33 10,020.00 10,020.00 10,017.00 10,017.00 0.0K
09:34 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:35 10,020.00 10,020.00 10,015.00 10,015.00 0.0K
09:36 10,015.00 10,015.00 10,010.00 10,015.00 0.0K
09:37 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:38 10,015.00 10,015.00 10,010.00 10,010.00 0.0K
09:39 10,015.00 10,015.00 10,010.00 10,010.00 0.0K
09:40 10,010.00 10,010.00 10,005.00 10,005.00 0.0K
09:41 10,005.00 10,005.00 10,000.00 10,000.00 0.0K
09:42 10,010.00 10,010.00 10,000.00 10,010.00 0.0K
09:43 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:44 10,005.00 10,015.00 10,005.00 10,005.00 0.0K
09:45 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:46 10,000.00 10,015.00 10,000.00 10,015.00 0.0K
09:47 10,015.00 10,015.00 10,010.00 10,010.00 0.0K
09:49 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:50 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:51 10,020.00 10,020.00 10,015.00 10,015.00 0.0K
09:52 10,020.00 10,020.00 10,015.00 10,020.00 0.0K
09:53 10,025.00 10,025.00 10,020.00 10,020.00 0.0K
09:54 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:55 10,015.00 10,015.00 10,005.00 10,005.00 0.0K
09:57 10,020.00 10,020.00 10,005.00 10,005.00 0.0K
09:58 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:59 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:00 10,020.00 10,020.00 10,010.00 10,010.00 0.0K
10:03 10,010.00 10,020.00 10,010.00 10,020.00 0.0K
10:04 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:05 10,020.00 10,025.00 10,020.00 10,020.00 0.0K
10:06 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:07 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:08 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:09 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:10 10,015.00 10,020.00 10,010.00 10,020.00 0.0K
10:11 10,020.00 10,020.00 10,010.00 10,010.00 0.0K
10:12 10,015.00 10,020.00 10,005.00 10,005.00 0.0K
10:13 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:14 9,995.00 9,995.00 9,990.00 9,990.00 0.0K
10:15 9,980.00 9,990.00 9,965.00 9,965.00 0.0K
10:16 10,000.00 10,000.00 9,960.00 9,960.00 0.0K
10:17 9,965.00 9,995.00 9,960.00 9,960.00 0.0K
10:18 9,990.00 9,990.00 9,960.00 9,990.00 0.0K
10:19 9,960.00 9,990.00 9,945.00 9,945.00 0.0K
10:20 9,940.00 9,945.00 9,940.00 9,940.00 0.0K
10:21 9,935.00 9,940.00 9,930.00 9,930.00 0.0K
10:22 9,930.00 9,930.00 9,925.00 9,925.00 0.0K
10:23 9,920.00 9,975.00 9,920.00 9,925.00 0.0K
10:24 9,925.00 9,965.00 9,925.00 9,960.00 0.0K
10:25 9,965.00 9,965.00 9,930.00 9,965.00 0.0K
10:26 9,965.00 9,970.00 9,965.00 9,970.00 0.0K
10:27 9,970.00 9,970.00 9,935.00 9,955.00 0.0K
10:28 9,955.00 9,970.00 9,940.00 9,970.00 0.0K
10:29 9,965.00 9,965.00 9,950.00 9,950.00 0.0K
10:30 9,955.00 9,955.00 9,945.00 9,945.00 0.0K
10:31 9,970.00 9,970.00 9,960.00 9,960.00 0.0K
10:32 9,970.00 9,990.00 9,970.00 9,990.00 0.0K
10:33 9,995.00 10,000.00 9,965.00 10,000.00 0.0K
10:34 10,000.00 10,015.00 10,000.00 10,015.00 0.0K
10:35 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:36 10,015.00 10,030.00 10,015.00 10,030.00 0.0K
10:37 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:38 10,015.00 10,040.00 10,015.00 10,035.00 0.0K
10:39 10,035.00 10,040.00 10,035.00 10,040.00 0.0K
10:40 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:41 10,025.00 10,025.00 10,010.00 10,010.00 0.0K
10:42 10,010.00 10,010.00 10,005.00 10,005.00 0.0K
10:43 10,005.00 10,005.00 9,990.00 9,990.00 0.0K
10:44 9,985.00 9,985.00 9,965.00 9,965.00 0.0K
10:45 9,965.00 9,965.00 9,960.00 9,960.00 0.0K
10:46 9,995.00 10,005.00 9,995.00 10,005.00 0.0K
10:47 10,005.00 10,005.00 9,985.00 9,985.00 0.0K
10:48 9,985.00 9,985.00 9,980.00 9,985.00 0.0K
10:49 10,005.00 10,005.00 10,000.00 10,000.00 0.0K
10:50 9,985.00 9,990.00 9,980.00 9,990.00 0.0K
10:52 9,990.00 9,990.00 9,960.00 9,960.00 0.0K
10:53 9,960.00 9,960.00 9,950.00 9,950.00 0.0K
10:54 9,950.00 9,950.00 9,945.00 9,945.00 0.0K
10:55 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:56 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:58 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:59 10,007.00 10,007.00 10,000.00 10,000.00 0.0K
11:00 10,000.00 10,005.00 10,000.00 10,005.00 0.0K
11:01 10,010.00 10,015.00 10,010.00 10,015.00 0.0K
11:02 10,015.00 10,015.00 9,990.00 9,990.00 0.0K
11:03 9,990.00 9,995.00 9,990.00 9,990.00 0.0K
11:04 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
11:06 10,005.00 10,010.00 10,005.00 10,010.00 0.0K
11:07 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:08 10,010.00 10,010.00 10,005.00 10,005.00 0.0K
11:09 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:10 10,005.00 10,015.00 10,000.00 10,000.00 0.0K
11:11 10,000.00 10,000.00 9,980.00 9,995.00 0.0K
11:12 9,980.00 9,985.00 9,980.00 9,982.00 0.0K
11:13 9,980.00 9,980.00 9,972.00 9,972.00 0.0K
11:14 9,972.00 9,975.00 9,970.00 9,970.00 0.0K
11:15 9,970.00 9,975.00 9,965.00 9,975.00 0.0K
11:16 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:18 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
11:19 9,975.00 9,975.00 9,970.00 9,970.00 0.0K
11:20 9,965.00 9,965.00 9,960.00 9,960.00 0.0K
11:21 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:22 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:23 9,960.00 9,960.00 9,955.00 9,955.00 0.0K
11:24 9,960.00 9,960.00 9,955.00 9,955.00 0.0K
11:25 9,955.00 9,955.00 9,950.00 9,950.00 0.0K
11:26 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
11:27 9,955.00 9,955.00 9,945.00 9,945.00 0.0K
11:28 9,945.00 9,965.00 9,945.00 9,962.00 0.0K
11:29 9,960.00 9,960.00 9,950.00 9,950.00 0.0K
11:30 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:31 9,955.00 9,960.00 9,955.00 9,960.00 0.0K
11:32 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:33 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:34 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:35 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
11:36 9,990.00 9,990.00 9,985.00 9,985.00 0.0K
11:37 9,985.00 9,985.00 9,980.00 9,980.00 0.0K
11:38 9,980.00 9,980.00 9,975.00 9,975.00 0.0K
11:39 9,985.00 9,985.00 9,975.00 9,985.00 0.0K
11:40 9,985.00 9,985.00 9,980.00 9,980.00 0.0K
11:41 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
11:43 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
11:44 9,995.00 9,995.00 9,985.00 9,985.00 0.0K
11:45 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
11:46 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
11:47 9,975.00 9,985.00 9,975.00 9,975.00 0.0K
11:48 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:49 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:50 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:51 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:53 9,970.00 9,970.00 9,965.00 9,965.00 0.0K
11:54 9,965.00 9,970.00 9,965.00 9,970.00 0.0K
11:55 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
11:59 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:00 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
12:02 9,990.00 9,995.00 9,990.00 9,995.00 0.0K
12:03 9,995.00 10,000.00 9,995.00 9,995.00 0.0K
12:04 9,995.00 9,995.00 9,985.00 9,985.00 0.0K
12:05 9,985.00 9,990.00 9,985.00 9,990.00 0.0K
12:06 9,985.00 9,985.00 9,975.00 9,975.00 0.0K
12:07 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:08 9,980.00 9,995.00 9,980.00 9,995.00 0.0K
12:09 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:10 9,995.00 10,000.00 9,995.00 10,000.00 0.0K
12:11 10,000.00 10,010.00 10,000.00 10,010.00 0.0K
12:12 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:13 10,000.00 10,000.00 9,995.00 9,995.00 0.0K
12:14 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:15 9,990.00 9,990.00 9,985.00 9,985.00 0.0K
12:16 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
12:17 9,982.00 9,982.00 9,980.00 9,980.00 0.0K
12:18 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:19 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:20 9,980.00 9,985.00 9,980.00 9,985.00 0.0K
12:22 9,995.00 10,010.00 9,995.00 10,010.00 0.0K
12:23 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:25 10,005.00 10,010.00 10,005.00 10,010.00 0.0K
12:26 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:27 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:28 10,000.00 10,000.00 9,985.00 9,985.00 0.0K
12:29 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:30 9,990.00 9,995.00 9,990.00 9,995.00 0.0K
12:31 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:32 9,995.00 9,995.00 9,990.00 9,990.00 0.0K
12:33 9,995.00 9,995.00 9,992.00 9,995.00 0.0K
12:34 9,992.00 9,995.00 9,992.00 9,995.00 0.0K
12:35 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:36 9,995.00 9,995.00 9,990.00 9,990.00 0.0K
12:37 9,990.00 9,990.00 9,985.00 9,985.00 0.0K
12:40 9,985.00 9,990.00 9,985.00 9,990.00 0.0K
12:41 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
12:42 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:43 9,990.00 9,990.00 9,987.00 9,987.00 0.0K
12:44 9,987.00 9,987.00 9,982.00 9,985.00 0.0K
12:45 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
12:46 9,982.00 9,985.00 9,982.00 9,985.00 0.0K
12:47 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
12:48 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
12:49 9,982.00 9,982.00 9,982.00 9,982.00 0.0K
12:50 9,982.00 9,982.00 9,975.00 9,975.00 0.0K
12:51 9,972.00 9,972.00 9,965.00 9,970.00 0.0K
12:52 9,970.00 9,970.00 9,965.00 9,970.00 0.0K
12:53 9,970.00 9,970.00 9,965.00 9,965.00 0.0K
12:54 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:55 9,965.00 9,965.00 9,960.00 9,965.00 0.0K
12:56 9,965.00 9,965.00 9,960.00 9,960.00 0.0K
12:57 9,960.00 9,960.00 9,952.00 9,952.00 0.0K
12:58 9,952.00 9,952.00 9,947.00 9,947.00 0.0K
12:59 9,950.00 9,955.00 9,950.00 9,955.00 0.0K
13:00 9,960.00 9,960.00 9,950.00 9,957.00 0.0K
13:01 9,957.00 9,960.00 9,950.00 9,955.00 0.0K
13:02 9,952.00 9,957.00 9,950.00 9,957.00 0.0K
13:03 9,957.00 9,957.00 9,955.00 9,957.00 0.0K
13:04 9,957.00 9,957.00 9,952.00 9,955.00 0.0K
13:05 9,955.00 9,960.00 9,950.00 9,957.00 0.0K
13:06 9,957.00 9,957.00 9,955.00 9,957.00 0.0K
13:07 9,955.00 9,957.00 9,955.00 9,957.00 0.0K
13:08 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:09 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:10 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:11 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:12 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:13 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:14 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:15 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:16 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:17 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:18 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:19 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:20 9,965.00 9,965.00 9,960.00 9,965.00 0.0K
13:21 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:22 9,960.00 9,960.00 9,955.00 9,955.00 0.0K
13:23 9,955.00 9,955.00 9,950.00 9,955.00 0.0K
13:24 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:25 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:26 9,955.00 9,960.00 9,955.00 9,955.00 0.0K
13:27 9,955.00 9,960.00 9,955.00 9,955.00 0.0K
13:28 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:29 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:30 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:31 9,955.00 9,960.00 9,955.00 9,960.00 0.0K
13:32 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:33 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:34 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:35 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:36 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:37 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:38 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:39 9,955.00 9,955.00 9,952.00 9,952.00 0.0K
13:40 9,952.00 9,955.00 9,952.00 9,955.00 0.0K
13:41 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:42 9,955.00 9,957.00 9,955.00 9,957.00 0.0K
13:43 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:44 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:45 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:46 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:47 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:48 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:49 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:50 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:51 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:52 9,955.00 9,955.00 9,950.00 9,950.00 0.0K
13:53 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:55 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:56 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:57 9,957.00 9,957.00 9,955.00 9,955.00 0.0K
13:58 9,960.00 9,960.00 9,955.00 9,960.00 0.0K
13:59 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:00 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
14:01 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:02 9,955.00 9,955.00 9,940.00 9,950.00 0.0K
14:03 9,945.00 9,945.00 9,935.00 9,945.00 0.0K
14:04 9,940.00 9,950.00 9,940.00 9,950.00 0.0K
14:05 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:06 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
14:07 9,957.00 9,960.00 9,957.00 9,960.00 0.0K
14:08 9,960.00 9,960.00 9,955.00 9,955.00 0.0K
14:09 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
14:10 9,965.00 9,965.00 9,955.00 9,955.00 0.0K
14:11 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
14:12 9,965.00 9,970.00 9,965.00 9,970.00 0.0K
14:13 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
14:14 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:15 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
14:16 9,985.00 10,000.00 9,985.00 10,000.00 0.0K
14:17 10,000.00 10,000.00 9,995.00 9,995.00 0.0K
14:18 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:19 9,995.00 9,995.00 9,990.00 9,990.00 0.0K
14:20 9,990.00 9,990.00 9,985.00 9,990.00 0.0K
14:21 9,990.00 9,990.00 9,985.00 9,985.00 0.0K
14:22 9,985.00 9,985.00 9,975.00 9,980.00 0.0K
14:23 9,980.00 9,985.00 9,980.00 9,985.00 0.0K
14:24 9,980.00 9,985.00 9,980.00 9,985.00 0.0K
14:25 9,990.00 9,990.00 9,985.00 9,985.00 0.0K
14:26 9,990.00 9,990.00 9,985.00 9,985.00 0.0K
14:27 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
14:28 9,990.00 9,990.00 9,985.00 9,985.00 0.0K
14:29 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
14:30 9,985.00 9,985.00 9,970.00 9,970.00 0.0K
14:31 9,965.00 9,965.00 9,960.00 9,960.00 0.0K
14:32 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:34 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
14:35 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
14:36 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
14:37 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
14:38 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
14:39 9,975.00 9,975.00 9,970.00 9,975.00 0.0K
14:40 9,980.00 9,985.00 9,975.00 9,975.00 0.0K
14:41 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:42 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:43 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:44 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:45 9,975.00 9,975.00 9,970.00 9,970.00 0.0K
14:46 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
14:47 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
14:48 9,965.00 9,965.00 9,952.00 9,952.00 0.0K
14:49 9,952.00 9,952.00 9,952.00 9,952.00 0.0K
14:50 9,952.00 9,955.00 9,950.00 9,952.00 0.0K
14:51 9,952.00 9,965.00 9,950.00 9,960.00 0.0K
14:52 9,960.00 9,970.00 9,960.00 9,970.00 0.0K
14:53 9,962.00 9,965.00 9,962.00 9,962.00 0.0K
14:54 9,962.00 9,962.00 9,955.00 9,955.00 0.0K
14:55 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
14:56 9,952.00 9,952.00 9,947.00 9,947.00 0.0K
14:57 9,947.00 9,947.00 9,937.00 9,937.00 0.0K
14:58 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:59 9,937.00 9,937.00 9,932.00 9,935.00 0.0K
15:00 9,935.00 9,935.00 9,922.00 9,922.00 0.0K
15:01 9,920.00 9,925.00 9,917.00 9,925.00 0.0K
15:02 9,930.00 9,940.00 9,930.00 9,940.00 0.0K
15:03 9,940.00 9,940.00 9,925.00 9,930.00 0.0K
15:04 9,927.00 9,935.00 9,925.00 9,930.00 0.0K
15:05 9,927.00 9,940.00 9,927.00 9,940.00 0.0K
15:06 9,940.00 9,945.00 9,940.00 9,945.00 0.0K
15:07 9,945.00 9,965.00 9,945.00 9,965.00 0.0K
15:08 9,965.00 9,975.00 9,965.00 9,970.00 0.0K
15:09 9,975.00 9,980.00 9,975.00 9,975.00 0.0K
15:10 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
15:11 9,980.00 9,980.00 9,970.00 9,970.00 0.0K
15:12 9,970.00 9,970.00 9,965.00 9,970.00 0.0K
15:13 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
15:15 9,970.00 9,980.00 9,970.00 9,980.00 0.0K
15:16 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
15:17 9,985.00 9,985.00 9,980.00 9,980.00 0.0K
15:18 9,975.00 9,975.00 9,970.00 9,970.00 0.0K
15:19 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
15:29 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available