MiraeAsset TIGER China Tech TOP10 ETF

0047A0
🏛️ south-korea →
13,520.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,215.00 10,220.00 10,215.00 10,220.00 0.3K
09:01 10,220.00 10,220.00 10,190.00 10,190.00 9.1K
09:02 10,190.00 10,195.00 10,190.00 10,195.00 0.8K
09:03 10,195.00 10,200.00 10,195.00 10,200.00 1.0K
09:04 10,195.00 10,210.00 10,195.00 10,200.00 3.4K
09:05 10,195.00 10,195.00 10,190.00 10,190.00 3.9K
09:06 10,190.00 10,195.00 10,190.00 10,195.00 1.1K
09:07 10,195.00 10,195.00 10,190.00 10,195.00 0.9K
09:08 10,195.00 10,195.00 10,195.00 10,195.00 0.7K
09:09 10,195.00 10,215.00 10,195.00 10,215.00 0.1K
09:10 10,200.00 10,210.00 10,195.00 10,210.00 11.5K
09:11 10,210.00 10,210.00 10,195.00 10,195.00 1.5K
09:12 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:13 10,210.00 10,210.00 10,210.00 10,210.00 0.4K
09:14 10,210.00 10,210.00 10,200.00 10,200.00 0.2K
09:15 10,195.00 10,195.00 10,190.00 10,195.00 0.4K
09:16 10,200.00 10,210.00 10,200.00 10,210.00 0.1K
09:17 10,210.00 10,215.00 10,210.00 10,210.00 0.3K
09:18 10,215.00 10,215.00 10,200.00 10,200.00 0.8K
09:19 10,200.00 10,200.00 10,200.00 10,200.00 0.4K
09:20 10,200.00 10,200.00 10,195.00 10,195.00 3.5K
09:21 10,200.00 10,200.00 10,195.00 10,195.00 2.1K
09:22 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
09:23 10,195.00 10,195.00 10,195.00 10,195.00 0.8K
09:24 10,195.00 10,195.00 10,195.00 10,195.00 0.5K
09:25 10,190.00 10,195.00 10,190.00 10,195.00 0.1K
09:26 10,195.00 10,195.00 10,190.00 10,190.00 0.2K
09:27 10,195.00 10,195.00 10,195.00 10,195.00 1.4K
09:28 10,190.00 10,195.00 10,190.00 10,190.00 0.2K
09:29 10,190.00 10,195.00 10,190.00 10,195.00 0.1K
09:30 10,190.00 10,195.00 10,190.00 10,190.00 10.2K
09:31 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
09:33 10,200.00 10,200.00 10,195.00 10,200.00 2.6K
09:34 10,200.00 10,200.00 10,200.00 10,200.00 1.4K
09:35 10,195.00 10,200.00 10,195.00 10,195.00 0.5K
09:36 10,195.00 10,195.00 10,195.00 10,195.00 0.3K
09:37 10,195.00 10,195.00 10,195.00 10,195.00 2.2K
09:38 10,200.00 10,200.00 10,190.00 10,200.00 0.2K
09:39 10,205.00 10,205.00 10,205.00 10,205.00 16.1K
09:40 10,200.00 10,205.00 10,200.00 10,205.00 0.2K
09:41 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
09:42 10,200.00 10,200.00 10,195.00 10,195.00 6.0K
09:43 10,200.00 10,205.00 10,195.00 10,205.00 10.5K
09:44 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:45 10,205.00 10,205.00 10,200.00 10,205.00 0.6K
09:46 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
09:47 10,205.00 10,205.00 10,200.00 10,200.00 0.4K
09:48 10,205.00 10,210.00 10,200.00 10,200.00 5.5K
09:49 10,210.00 10,210.00 10,210.00 10,210.00 0.3K
09:50 10,205.00 10,210.00 10,205.00 10,210.00 0.1K
09:51 10,210.00 10,215.00 10,210.00 10,210.00 1.6K
09:52 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
09:53 10,210.00 10,215.00 10,210.00 10,215.00 1.9K
09:54 10,205.00 10,205.00 10,205.00 10,205.00 3.3K
09:55 10,200.00 10,205.00 10,200.00 10,200.00 2.2K
09:56 10,205.00 10,205.00 10,205.00 10,205.00 1.2K
09:57 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
09:58 10,205.00 10,205.00 10,205.00 10,205.00 2.0K
09:59 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
10:00 10,200.00 10,200.00 10,195.00 10,195.00 2.5K
10:01 10,190.00 10,190.00 10,185.00 10,185.00 7.3K
10:02 10,190.00 10,190.00 10,185.00 10,185.00 3.3K
10:03 10,190.00 10,190.00 10,180.00 10,185.00 5.0K
10:04 10,185.00 10,185.00 10,185.00 10,185.00 1.0K
10:05 10,175.00 10,185.00 10,175.00 10,180.00 0.2K
10:06 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:07 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:08 10,180.00 10,185.00 10,180.00 10,185.00 1.2K
10:09 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
10:10 10,180.00 10,180.00 10,170.00 10,170.00 3.1K
10:11 10,185.00 10,190.00 10,185.00 10,190.00 7.2K
10:12 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:13 10,195.00 10,195.00 10,195.00 10,195.00 23.9K
10:14 10,195.00 10,195.00 10,190.00 10,195.00 21.0K
10:15 10,205.00 10,205.00 10,190.00 10,190.00 10.1K
10:17 10,230.00 10,230.00 10,225.00 10,225.00 1.1K
10:18 10,225.00 10,225.00 10,210.00 10,225.00 3.1K
10:19 10,225.00 10,225.00 10,210.00 10,210.00 17.0K
10:20 10,200.00 10,220.00 10,200.00 10,220.00 1.2K
10:21 10,225.00 10,225.00 10,225.00 10,225.00 41.0K
10:22 10,230.00 10,245.00 10,220.00 10,230.00 3.0K
10:23 10,220.00 10,245.00 10,220.00 10,225.00 36.0K
10:24 10,245.00 10,245.00 10,225.00 10,225.00 0.6K
10:25 10,225.00 10,230.00 10,220.00 10,220.00 41.0K
10:26 10,225.00 10,225.00 10,215.00 10,220.00 16.6K
10:27 10,240.00 10,240.00 10,220.00 10,220.00 5.1K
10:28 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:29 10,235.00 10,235.00 10,215.00 10,235.00 0.6K
10:30 10,235.00 10,235.00 10,215.00 10,235.00 2.3K
10:31 10,235.00 10,250.00 10,235.00 10,250.00 5.3K
10:32 10,255.00 10,265.00 10,250.00 10,265.00 52.5K
10:33 10,275.00 10,280.00 10,275.00 10,280.00 0.9K
10:34 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
10:35 10,260.00 10,275.00 10,255.00 10,275.00 0.5K
10:36 10,260.00 10,260.00 10,255.00 10,260.00 2.3K
10:37 10,250.00 10,260.00 10,250.00 10,260.00 0.5K
10:38 10,265.00 10,265.00 10,265.00 10,265.00 0.1K
10:39 10,265.00 10,275.00 10,255.00 10,270.00 14.1K
10:40 10,275.00 10,285.00 10,270.00 10,280.00 0.6K
10:41 10,290.00 10,290.00 10,280.00 10,280.00 0.7K
10:42 10,285.00 10,295.00 10,285.00 10,295.00 3.0K
10:43 10,290.00 10,310.00 10,290.00 10,305.00 16.3K
10:44 10,315.00 10,315.00 10,310.00 10,310.00 2.5K
10:45 10,310.00 10,315.00 10,310.00 10,310.00 2.9K
10:46 10,305.00 10,305.00 10,295.00 10,295.00 32.9K
10:47 10,300.00 10,300.00 10,295.00 10,300.00 11.3K
10:48 10,305.00 10,305.00 10,295.00 10,295.00 12.7K
10:49 10,295.00 10,315.00 10,295.00 10,315.00 25.5K
10:50 10,310.00 10,315.00 10,310.00 10,310.00 0.6K
10:51 10,310.00 10,310.00 10,305.00 10,305.00 10.9K
10:52 10,310.00 10,320.00 10,310.00 10,320.00 3.2K
10:53 10,325.00 10,330.00 10,320.00 10,320.00 22.4K
10:54 10,325.00 10,325.00 10,320.00 10,320.00 0.6K
10:55 10,315.00 10,315.00 10,305.00 10,305.00 5.9K
10:56 10,305.00 10,305.00 10,295.00 10,295.00 6.5K
10:57 10,290.00 10,320.00 10,290.00 10,320.00 40.5K
10:58 10,315.00 10,320.00 10,315.00 10,320.00 3.1K
10:59 10,315.00 10,315.00 10,270.00 10,270.00 5.3K
11:00 10,280.00 10,295.00 10,260.00 10,295.00 1.3K
11:01 10,295.00 10,295.00 10,295.00 10,295.00 10.8K
11:02 10,275.00 10,275.00 10,260.00 10,260.00 2.9K
11:03 10,260.00 10,270.00 10,260.00 10,270.00 3.6K
11:04 10,260.00 10,275.00 10,260.00 10,260.00 3.0K
11:05 10,260.00 10,275.00 10,260.00 10,275.00 3.1K
11:06 10,265.00 10,275.00 10,255.00 10,255.00 4.5K
11:07 10,255.00 10,255.00 10,250.00 10,255.00 1.0K
11:08 10,245.00 10,255.00 10,245.00 10,250.00 20.7K
11:09 10,245.00 10,245.00 10,235.00 10,240.00 7.3K
11:10 10,235.00 10,235.00 10,230.00 10,230.00 0.1K
11:11 10,230.00 10,240.00 10,230.00 10,240.00 20.1K
11:12 10,245.00 10,245.00 10,240.00 10,240.00 0.3K
11:13 10,240.00 10,245.00 10,240.00 10,245.00 20.2K
11:14 10,250.00 10,260.00 10,250.00 10,250.00 15.4K
11:15 10,260.00 10,260.00 10,250.00 10,250.00 10.4K
11:16 10,255.00 10,255.00 10,255.00 10,255.00 0.2K
11:17 10,260.00 10,260.00 10,255.00 10,260.00 0.8K
11:18 10,260.00 10,260.00 10,240.00 10,245.00 24.1K
11:19 10,235.00 10,235.00 10,230.00 10,230.00 1.9K
11:20 10,225.00 10,230.00 10,225.00 10,225.00 1.7K
11:21 10,225.00 10,245.00 10,220.00 10,245.00 20.7K
11:22 10,240.00 10,240.00 10,230.00 10,230.00 20.1K
11:23 10,240.00 10,245.00 10,240.00 10,245.00 5.1K
11:24 10,250.00 10,260.00 10,250.00 10,250.00 24.4K
11:25 10,250.00 10,250.00 10,245.00 10,250.00 30.1K
11:26 10,250.00 10,255.00 10,250.00 10,250.00 0.3K
11:27 10,250.00 10,250.00 10,235.00 10,250.00 21.5K
11:28 10,250.00 10,260.00 10,250.00 10,260.00 10.3K
11:29 10,245.00 10,260.00 10,245.00 10,260.00 0.2K
11:30 10,260.00 10,270.00 10,250.00 10,270.00 3.6K
11:31 10,265.00 10,275.00 10,265.00 10,270.00 15.1K
11:32 10,270.00 10,272.00 10,267.00 10,272.00 9.1K
11:33 10,272.00 10,280.00 10,272.00 10,280.00 4.9K
11:34 10,280.00 10,290.00 10,280.00 10,290.00 1.2K
11:35 10,285.00 10,300.00 10,285.00 10,300.00 5.1K
11:36 10,300.00 10,305.00 10,295.00 10,305.00 0.2K
11:37 10,290.00 10,300.00 10,290.00 10,290.00 23.1K
11:38 10,290.00 10,290.00 10,282.00 10,285.00 4.9K
11:39 10,285.00 10,285.00 10,285.00 10,285.00 0.3K
11:40 10,280.00 10,285.00 10,280.00 10,280.00 6.0K
11:41 10,285.00 10,290.00 10,285.00 10,290.00 1.0K
11:42 10,290.00 10,295.00 10,290.00 10,295.00 0.1K
11:43 10,295.00 10,295.00 10,287.00 10,287.00 2.7K
11:44 10,287.00 10,290.00 10,287.00 10,287.00 11.5K
11:45 10,287.00 10,290.00 10,285.00 10,285.00 17.1K
11:46 10,280.00 10,280.00 10,272.00 10,275.00 10.5K
11:47 10,275.00 10,275.00 10,267.00 10,270.00 7.7K
11:48 10,270.00 10,285.00 10,270.00 10,285.00 2.5K
11:49 10,290.00 10,300.00 10,290.00 10,290.00 0.5K
11:50 10,285.00 10,300.00 10,285.00 10,295.00 3.2K
11:51 10,295.00 10,300.00 10,295.00 10,300.00 14.4K
11:52 10,292.00 10,297.00 10,292.00 10,297.00 11.0K
11:53 10,295.00 10,295.00 10,292.00 10,295.00 14.2K
11:54 10,295.00 10,300.00 10,295.00 10,300.00 5.3K
11:55 10,292.00 10,295.00 10,290.00 10,292.00 4.2K
11:56 10,295.00 10,295.00 10,295.00 10,295.00 0.9K
11:57 10,295.00 10,295.00 10,292.00 10,295.00 2.1K
11:58 10,295.00 10,295.00 10,295.00 10,295.00 0.3K
11:59 10,295.00 10,297.00 10,295.00 10,295.00 4.7K
12:00 10,295.00 10,297.00 10,290.00 10,295.00 7.3K
12:01 10,297.00 10,300.00 10,297.00 10,300.00 10.8K
12:02 10,300.00 10,300.00 10,297.00 10,300.00 10.2K
12:03 10,297.00 10,300.00 10,297.00 10,297.00 6.5K
12:04 10,300.00 10,300.00 10,295.00 10,295.00 2.8K
12:05 10,295.00 10,295.00 10,290.00 10,290.00 2.1K
12:06 10,295.00 10,300.00 10,295.00 10,300.00 0.2K
12:07 10,292.00 10,295.00 10,292.00 10,295.00 0.2K
12:08 10,290.00 10,295.00 10,290.00 10,290.00 0.4K
12:09 10,295.00 10,295.00 10,295.00 10,295.00 0.5K
12:10 10,295.00 10,295.00 10,285.00 10,295.00 0.2K
12:11 10,300.00 10,300.00 10,300.00 10,300.00 1.6K
12:12 10,305.00 10,305.00 10,300.00 10,305.00 0.3K
12:13 10,300.00 10,300.00 10,295.00 10,300.00 1.3K
12:14 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
12:15 10,280.00 10,295.00 10,280.00 10,295.00 0.6K
12:16 10,300.00 10,300.00 10,295.00 10,295.00 0.1K
12:17 10,295.00 10,295.00 10,290.00 10,295.00 0.7K
12:18 10,290.00 10,290.00 10,290.00 10,290.00 0.3K
12:19 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
12:20 10,280.00 10,290.00 10,280.00 10,290.00 0.2K
12:21 10,295.00 10,295.00 10,290.00 10,290.00 0.9K
12:22 10,290.00 10,290.00 10,290.00 10,290.00 4.0K
12:23 10,290.00 10,290.00 10,282.00 10,285.00 4.3K
12:24 10,295.00 10,295.00 10,290.00 10,290.00 0.4K
12:25 10,285.00 10,295.00 10,285.00 10,295.00 0.2K
12:26 10,285.00 10,285.00 10,285.00 10,285.00 1.4K
12:27 10,280.00 10,285.00 10,280.00 10,280.00 6.1K
12:28 10,275.00 10,280.00 10,275.00 10,275.00 0.3K
12:29 10,275.00 10,275.00 10,270.00 10,270.00 13.8K
12:30 10,265.00 10,265.00 10,260.00 10,265.00 0.1K
12:31 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
12:32 10,270.00 10,270.00 10,270.00 10,270.00 0.4K
12:33 10,270.00 10,270.00 10,265.00 10,265.00 0.0K
12:34 10,260.00 10,260.00 10,255.00 10,255.00 3.1K
12:35 10,250.00 10,250.00 10,240.00 10,245.00 2.9K
12:36 10,245.00 10,245.00 10,235.00 10,235.00 10.1K
12:37 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:38 10,245.00 10,245.00 10,245.00 10,245.00 0.6K
12:39 10,255.00 10,255.00 10,250.00 10,250.00 0.8K
12:40 10,250.00 10,250.00 10,245.00 10,245.00 8.5K
12:43 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:45 10,245.00 10,250.00 10,245.00 10,250.00 2.5K
12:46 10,250.00 10,250.00 10,250.00 10,250.00 3.8K
12:47 10,250.00 10,255.00 10,250.00 10,255.00 8.8K
12:48 10,255.00 10,255.00 10,250.00 10,250.00 0.6K
12:49 10,250.00 10,250.00 10,245.00 10,245.00 11.6K
12:50 10,240.00 10,250.00 10,240.00 10,250.00 0.6K
12:51 10,245.00 10,245.00 10,240.00 10,240.00 3.4K
12:52 10,245.00 10,245.00 10,245.00 10,245.00 4.0K
12:53 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
12:54 10,245.00 10,245.00 10,240.00 10,240.00 1.1K
12:55 10,240.00 10,250.00 10,240.00 10,245.00 4.9K
12:56 10,245.00 10,250.00 10,245.00 10,250.00 1.9K
12:57 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
12:58 10,245.00 10,245.00 10,245.00 10,245.00 0.9K
12:59 10,245.00 10,245.00 10,245.00 10,245.00 2.3K
13:00 10,245.00 10,245.00 10,240.00 10,245.00 5.0K
13:01 10,245.00 10,245.00 10,235.00 10,245.00 0.2K
13:02 10,240.00 10,245.00 10,240.00 10,245.00 0.1K
13:03 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
13:04 10,245.00 10,245.00 10,245.00 10,245.00 3.8K
13:05 10,245.00 10,245.00 10,240.00 10,245.00 2.6K
13:06 10,240.00 10,250.00 10,240.00 10,250.00 0.6K
13:08 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
13:09 10,255.00 10,260.00 10,255.00 10,260.00 0.1K
13:10 10,255.00 10,260.00 10,255.00 10,260.00 0.1K
13:11 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
13:12 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
13:14 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
13:15 10,255.00 10,255.00 10,255.00 10,255.00 0.5K
13:16 10,255.00 10,255.00 10,255.00 10,255.00 0.6K
13:17 10,255.00 10,255.00 10,255.00 10,255.00 11.9K
13:18 10,255.00 10,260.00 10,255.00 10,255.00 15.0K
13:19 10,255.00 10,255.00 10,255.00 10,255.00 2.7K
13:20 10,250.00 10,255.00 10,250.00 10,255.00 12.1K
13:21 10,255.00 10,255.00 10,255.00 10,255.00 20.9K
13:22 10,255.00 10,255.00 10,255.00 10,255.00 17.4K
13:23 10,255.00 10,255.00 10,255.00 10,255.00 17.2K
13:24 10,255.00 10,255.00 10,255.00 10,255.00 8.0K
13:25 10,250.00 10,255.00 10,250.00 10,255.00 0.1K
13:26 10,255.00 10,255.00 10,252.00 10,252.00 0.0K
13:27 10,255.00 10,255.00 10,255.00 10,255.00 0.6K
13:29 10,255.00 10,260.00 10,255.00 10,260.00 0.9K
13:30 10,255.00 10,260.00 10,250.00 10,260.00 13.3K
13:31 10,250.00 10,260.00 10,250.00 10,260.00 0.3K
13:32 10,260.00 10,260.00 10,250.00 10,260.00 2.0K
13:33 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
13:34 10,260.00 10,260.00 10,260.00 10,260.00 0.2K
13:35 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
13:36 10,255.00 10,255.00 10,250.00 10,250.00 0.1K
13:39 10,255.00 10,255.00 10,250.00 10,250.00 2.8K
13:40 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
13:41 10,255.00 10,255.00 10,255.00 10,255.00 0.4K
13:42 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
13:43 10,250.00 10,255.00 10,250.00 10,255.00 5.0K
13:44 10,255.00 10,255.00 10,255.00 10,255.00 5.6K
13:45 10,250.00 10,255.00 10,250.00 10,255.00 2.1K
13:46 10,255.00 10,255.00 10,255.00 10,255.00 0.8K
13:47 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
13:48 10,250.00 10,250.00 10,245.00 10,245.00 5.7K
13:49 10,245.00 10,245.00 10,245.00 10,245.00 2.4K
13:50 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
13:51 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
13:52 10,250.00 10,250.00 10,250.00 10,250.00 0.4K
13:53 10,250.00 10,250.00 10,250.00 10,250.00 0.8K
13:54 10,255.00 10,255.00 10,250.00 10,250.00 1.2K
13:55 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
13:56 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
13:57 10,245.00 10,250.00 10,245.00 10,250.00 0.0K
13:58 10,250.00 10,250.00 10,245.00 10,250.00 0.0K
14:00 10,255.00 10,270.00 10,255.00 10,270.00 116.9K
14:01 10,275.00 10,275.00 10,260.00 10,275.00 7.6K
14:02 10,285.00 10,300.00 10,285.00 10,295.00 22.7K
14:03 10,295.00 10,305.00 10,290.00 10,295.00 46.7K
14:04 10,290.00 10,300.00 10,290.00 10,300.00 0.8K
14:05 10,285.00 10,300.00 10,285.00 10,300.00 0.5K
14:06 10,300.00 10,305.00 10,300.00 10,305.00 3.9K
14:07 10,305.00 10,310.00 10,305.00 10,310.00 2.0K
14:08 10,310.00 10,315.00 10,300.00 10,300.00 66.2K
14:09 10,305.00 10,305.00 10,300.00 10,305.00 2.2K
14:10 10,295.00 10,310.00 10,295.00 10,310.00 1.4K
14:11 10,315.00 10,320.00 10,300.00 10,300.00 0.7K
14:12 10,315.00 10,315.00 10,310.00 10,310.00 1.5K
14:13 10,310.00 10,315.00 10,310.00 10,315.00 0.1K
14:14 10,315.00 10,315.00 10,305.00 10,310.00 20.7K
14:15 10,310.00 10,315.00 10,305.00 10,310.00 6.3K
14:16 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
14:17 10,315.00 10,315.00 10,315.00 10,315.00 0.3K
14:18 10,315.00 10,315.00 10,310.00 10,310.00 0.3K
14:19 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
14:20 10,307.00 10,307.00 10,305.00 10,305.00 1.4K
14:21 10,310.00 10,315.00 10,310.00 10,315.00 7.3K
14:22 10,310.00 10,310.00 10,305.00 10,305.00 0.3K
14:23 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
14:24 10,320.00 10,320.00 10,315.00 10,315.00 0.7K
14:25 10,305.00 10,320.00 10,305.00 10,320.00 0.3K
14:26 10,320.00 10,320.00 10,320.00 10,320.00 0.8K
14:27 10,320.00 10,320.00 10,320.00 10,320.00 0.8K
14:28 10,320.00 10,320.00 10,315.00 10,315.00 1.1K
14:29 10,315.00 10,320.00 10,310.00 10,310.00 17.5K
14:30 10,310.00 10,310.00 10,305.00 10,310.00 1.2K
14:31 10,310.00 10,310.00 10,300.00 10,300.00 3.6K
14:32 10,300.00 10,305.00 10,300.00 10,305.00 7.3K
14:33 10,310.00 10,310.00 10,305.00 10,305.00 0.3K
14:34 10,305.00 10,305.00 10,300.00 10,300.00 2.1K
14:35 10,295.00 10,300.00 10,295.00 10,300.00 9.1K
14:36 10,300.00 10,300.00 10,290.00 10,290.00 24.5K
14:37 10,295.00 10,295.00 10,280.00 10,285.00 62.9K
14:38 10,285.00 10,285.00 10,285.00 10,285.00 0.3K
14:39 10,285.00 10,295.00 10,285.00 10,295.00 20.7K
14:40 10,280.00 10,300.00 10,280.00 10,300.00 0.6K
14:41 10,290.00 10,295.00 10,290.00 10,295.00 0.2K
14:42 10,290.00 10,295.00 10,290.00 10,295.00 0.4K
14:43 10,290.00 10,295.00 10,290.00 10,295.00 0.1K
14:44 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
14:45 10,300.00 10,305.00 10,295.00 10,305.00 0.2K
14:46 10,305.00 10,305.00 10,290.00 10,290.00 0.6K
14:47 10,295.00 10,295.00 10,295.00 10,295.00 0.3K
14:48 10,295.00 10,295.00 10,295.00 10,295.00 0.7K
14:49 10,295.00 10,300.00 10,295.00 10,300.00 0.8K
14:50 10,295.00 10,300.00 10,290.00 10,300.00 0.6K
14:51 10,300.00 10,305.00 10,300.00 10,305.00 0.2K
14:52 10,305.00 10,305.00 10,300.00 10,300.00 1.6K
14:53 10,300.00 10,300.00 10,295.00 10,295.00 1.4K
14:54 10,295.00 10,295.00 10,290.00 10,295.00 0.2K
14:55 10,295.00 10,300.00 10,290.00 10,300.00 1.5K
14:56 10,290.00 10,295.00 10,280.00 10,285.00 17.4K
14:57 10,280.00 10,280.00 10,280.00 10,280.00 0.3K
14:58 10,275.00 10,280.00 10,275.00 10,275.00 35.9K
14:59 10,275.00 10,275.00 10,270.00 10,270.00 0.9K
15:00 10,275.00 10,275.00 10,260.00 10,265.00 3.5K
15:01 10,265.00 10,265.00 10,265.00 10,265.00 0.4K
15:02 10,265.00 10,270.00 10,260.00 10,260.00 11.3K
15:03 10,260.00 10,270.00 10,260.00 10,270.00 19.9K
15:04 10,275.00 10,275.00 10,275.00 10,275.00 0.4K
15:05 10,265.00 10,275.00 10,265.00 10,270.00 0.2K
15:06 10,275.00 10,275.00 10,270.00 10,275.00 0.5K
15:07 10,270.00 10,275.00 10,265.00 10,265.00 5.5K
15:08 10,275.00 10,275.00 10,270.00 10,275.00 5.1K
15:09 10,275.00 10,275.00 10,270.00 10,270.00 0.2K
15:10 10,270.00 10,275.00 10,270.00 10,275.00 0.8K
15:11 10,275.00 10,275.00 10,275.00 10,275.00 0.2K
15:12 10,280.00 10,285.00 10,280.00 10,285.00 0.3K
15:13 10,280.00 10,285.00 10,280.00 10,280.00 2.6K
15:14 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
15:15 10,280.00 10,280.00 10,280.00 10,280.00 10.1K
15:16 10,280.00 10,280.00 10,270.00 10,270.00 4.6K
15:19 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
15:29 10,270.00 10,270.00 10,270.00 10,270.00 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available