MiraeAsset TIGER China Tech TOP10 ETF

0047A0
🏛️ south-korea →
13,520.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,655.00 9,690.00 9,620.00 9,620.00 6.9K
09:01 9,625.00 9,690.00 9,625.00 9,635.00 0.4K
09:02 9,635.00 9,635.00 9,635.00 9,635.00 0.2K
09:03 9,640.00 9,650.00 9,640.00 9,650.00 0.1K
09:04 9,650.00 9,650.00 9,640.00 9,640.00 1.7K
09:05 9,645.00 9,645.00 9,630.00 9,630.00 3.2K
09:06 9,635.00 9,645.00 9,635.00 9,645.00 1.9K
09:07 9,645.00 9,650.00 9,645.00 9,645.00 0.4K
09:08 9,640.00 9,650.00 9,640.00 9,650.00 0.3K
09:09 9,650.00 9,650.00 9,645.00 9,650.00 6.1K
09:10 9,650.00 9,660.00 9,645.00 9,660.00 0.1K
09:11 9,660.00 9,660.00 9,655.00 9,655.00 0.5K
09:12 9,650.00 9,650.00 9,650.00 9,650.00 0.5K
09:13 9,650.00 9,650.00 9,650.00 9,650.00 1.2K
09:14 9,650.00 9,650.00 9,645.00 9,645.00 4.9K
09:15 9,650.00 9,650.00 9,645.00 9,645.00 2.3K
09:16 9,645.00 9,650.00 9,645.00 9,650.00 0.2K
09:17 9,650.00 9,650.00 9,650.00 9,650.00 0.7K
09:18 9,650.00 9,650.00 9,645.00 9,645.00 0.5K
09:19 9,650.00 9,650.00 9,650.00 9,650.00 0.8K
09:20 9,650.00 9,655.00 9,650.00 9,655.00 0.7K
09:21 9,655.00 9,655.00 9,650.00 9,650.00 0.4K
09:22 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
09:23 9,655.00 9,655.00 9,650.00 9,655.00 0.8K
09:24 9,650.00 9,650.00 9,650.00 9,650.00 0.3K
09:25 9,650.00 9,650.00 9,645.00 9,645.00 2.0K
09:26 9,650.00 9,655.00 9,650.00 9,655.00 0.2K
09:27 9,650.00 9,655.00 9,650.00 9,655.00 0.9K
09:28 9,655.00 9,655.00 9,655.00 9,655.00 0.4K
09:29 9,655.00 9,655.00 9,650.00 9,650.00 0.2K
09:30 9,655.00 9,655.00 9,640.00 9,640.00 10.0K
09:31 9,645.00 9,650.00 9,645.00 9,650.00 5.1K
09:32 9,640.00 9,655.00 9,635.00 9,655.00 1.6K
09:33 9,655.00 9,655.00 9,650.00 9,650.00 0.1K
09:34 9,650.00 9,650.00 9,640.00 9,640.00 0.3K
09:35 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
09:36 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
09:37 9,650.00 9,650.00 9,645.00 9,645.00 0.4K
09:38 9,645.00 9,645.00 9,640.00 9,640.00 15.1K
09:39 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
09:40 9,645.00 9,650.00 9,645.00 9,650.00 0.2K
09:41 9,645.00 9,650.00 9,645.00 9,650.00 16.3K
09:42 9,650.00 9,655.00 9,650.00 9,655.00 6.1K
09:43 9,655.00 9,655.00 9,650.00 9,650.00 0.0K
09:44 9,650.00 9,650.00 9,645.00 9,650.00 0.1K
09:45 9,645.00 9,650.00 9,645.00 9,650.00 0.6K
09:46 9,645.00 9,655.00 9,645.00 9,655.00 5.9K
09:47 9,655.00 9,655.00 9,640.00 9,640.00 0.5K
09:51 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
09:52 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
09:53 9,650.00 9,665.00 9,650.00 9,655.00 4.8K
09:56 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
09:57 9,650.00 9,650.00 9,650.00 9,650.00 0.4K
09:58 9,655.00 9,655.00 9,650.00 9,650.00 0.0K
09:59 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
10:00 9,665.00 9,665.00 9,650.00 9,650.00 0.1K
10:01 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
10:02 9,665.00 9,665.00 9,650.00 9,650.00 0.3K
10:03 9,650.00 9,670.00 9,650.00 9,670.00 3.1K
10:04 9,665.00 9,665.00 9,650.00 9,650.00 0.0K
10:05 9,645.00 9,650.00 9,645.00 9,650.00 0.1K
10:06 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
10:07 9,650.00 9,650.00 9,650.00 9,650.00 0.4K
10:08 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
10:09 9,650.00 9,655.00 9,650.00 9,655.00 0.0K
10:10 9,650.00 9,650.00 9,645.00 9,645.00 1.4K
10:11 9,650.00 9,650.00 9,645.00 9,645.00 0.0K
10:12 9,640.00 9,640.00 9,640.00 9,640.00 0.6K
10:13 9,640.00 9,640.00 9,640.00 9,640.00 1.0K
10:14 9,645.00 9,660.00 9,645.00 9,660.00 0.2K
10:16 9,660.00 9,660.00 9,660.00 9,660.00 0.2K
10:17 9,660.00 9,665.00 9,660.00 9,665.00 1.4K
10:18 9,670.00 9,675.00 9,670.00 9,670.00 7.9K
10:19 9,675.00 9,675.00 9,670.00 9,670.00 4.7K
10:20 9,680.00 9,680.00 9,680.00 9,680.00 1.0K
10:21 9,690.00 9,690.00 9,690.00 9,690.00 70.0K
10:22 9,690.00 9,690.00 9,690.00 9,690.00 0.7K
10:24 9,675.00 9,700.00 9,675.00 9,700.00 0.2K
10:25 9,700.00 9,705.00 9,700.00 9,700.00 0.1K
10:26 9,700.00 9,705.00 9,700.00 9,705.00 0.1K
10:27 9,705.00 9,705.00 9,700.00 9,700.00 0.0K
10:28 9,700.00 9,705.00 9,700.00 9,705.00 0.0K
10:29 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:30 9,700.00 9,700.00 9,645.00 9,700.00 7.4K
10:31 9,700.00 9,705.00 9,700.00 9,700.00 0.1K
10:32 9,700.00 9,700.00 9,660.00 9,660.00 0.1K
10:33 9,650.00 9,655.00 9,640.00 9,655.00 41.6K
10:34 9,655.00 9,655.00 9,655.00 9,655.00 0.2K
10:35 9,655.00 9,670.00 9,655.00 9,670.00 1.0K
10:36 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:37 9,680.00 9,680.00 9,650.00 9,650.00 5.2K
10:38 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
10:39 9,685.00 9,685.00 9,685.00 9,685.00 0.4K
10:40 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
10:41 9,685.00 9,695.00 9,685.00 9,695.00 1.6K
10:42 9,695.00 9,695.00 9,695.00 9,695.00 1.1K
10:43 9,695.00 9,700.00 9,695.00 9,695.00 0.9K
10:44 9,700.00 9,705.00 9,700.00 9,705.00 0.1K
10:45 9,705.00 9,705.00 9,700.00 9,700.00 1.1K
10:46 9,695.00 9,695.00 9,685.00 9,685.00 0.2K
10:47 9,690.00 9,690.00 9,680.00 9,680.00 5.2K
10:48 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:49 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:50 9,690.00 9,690.00 9,690.00 9,690.00 1.2K
10:51 9,705.00 9,705.00 9,690.00 9,690.00 11.6K
10:53 9,695.00 9,695.00 9,695.00 9,695.00 2.3K
10:54 9,695.00 9,705.00 9,695.00 9,705.00 0.4K
10:55 9,710.00 9,710.00 9,700.00 9,700.00 1.1K
10:56 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:57 9,705.00 9,705.00 9,700.00 9,705.00 0.2K
10:58 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
10:59 9,695.00 9,695.00 9,690.00 9,690.00 2.1K
11:01 9,690.00 9,690.00 9,685.00 9,685.00 0.2K
11:02 9,685.00 9,685.00 9,685.00 9,685.00 20.0K
11:03 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
11:04 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
11:05 9,685.00 9,685.00 9,685.00 9,685.00 1.3K
11:07 9,695.00 9,695.00 9,695.00 9,695.00 0.2K
11:08 9,690.00 9,700.00 9,690.00 9,700.00 20.3K
11:09 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
11:10 9,700.00 9,710.00 9,700.00 9,710.00 0.4K
11:11 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
11:12 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:13 9,712.00 9,712.00 9,710.00 9,710.00 0.0K
11:14 9,710.00 9,715.00 9,705.00 9,715.00 0.3K
11:15 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
11:16 9,730.00 9,735.00 9,730.00 9,735.00 0.3K
11:17 9,745.00 9,745.00 9,730.00 9,730.00 0.5K
11:18 9,730.00 9,730.00 9,720.00 9,720.00 0.1K
11:19 9,720.00 9,725.00 9,720.00 9,725.00 1.3K
11:20 9,730.00 9,730.00 9,725.00 9,725.00 26.5K
11:21 9,725.00 9,725.00 9,725.00 9,725.00 5.2K
11:22 9,730.00 9,730.00 9,725.00 9,725.00 1.8K
11:23 9,725.00 9,725.00 9,725.00 9,725.00 0.4K
11:24 9,720.00 9,720.00 9,720.00 9,720.00 0.4K
11:25 9,720.00 9,720.00 9,720.00 9,720.00 0.5K
11:26 9,720.00 9,720.00 9,715.00 9,715.00 0.0K
11:27 9,715.00 9,725.00 9,715.00 9,725.00 0.0K
11:28 9,725.00 9,725.00 9,720.00 9,725.00 2.2K
11:29 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
11:31 9,725.00 9,725.00 9,715.00 9,715.00 1.1K
11:32 9,715.00 9,720.00 9,715.00 9,715.00 0.5K
11:33 9,725.00 9,730.00 9,725.00 9,730.00 0.4K
11:34 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
11:35 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
11:36 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
11:37 9,730.00 9,735.00 9,730.00 9,735.00 1.2K
11:38 9,735.00 9,735.00 9,725.00 9,725.00 1.5K
11:39 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
11:40 9,720.00 9,720.00 9,710.00 9,710.00 4.4K
11:41 9,705.00 9,705.00 9,705.00 9,705.00 2.1K
11:42 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
11:43 9,720.00 9,720.00 9,720.00 9,720.00 0.2K
11:46 9,720.00 9,720.00 9,720.00 9,720.00 1.1K
11:47 9,720.00 9,720.00 9,710.00 9,710.00 1.2K
11:48 9,705.00 9,705.00 9,705.00 9,705.00 1.0K
11:51 9,700.00 9,700.00 9,700.00 9,700.00 0.5K
11:53 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:55 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
11:57 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
11:58 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:59 9,710.00 9,710.00 9,705.00 9,710.00 0.0K
12:00 9,705.00 9,705.00 9,705.00 9,705.00 0.6K
12:01 9,705.00 9,705.00 9,700.00 9,700.00 4.0K
12:02 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
12:03 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:05 9,710.00 9,710.00 9,705.00 9,705.00 1.0K
12:06 9,705.00 9,705.00 9,695.00 9,695.00 1.0K
12:07 9,690.00 9,690.00 9,685.00 9,685.00 0.3K
12:09 9,685.00 9,685.00 9,685.00 9,685.00 0.2K
12:10 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:11 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:12 9,685.00 9,685.00 9,685.00 9,685.00 1.7K
12:13 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:14 9,680.00 9,685.00 9,680.00 9,685.00 0.6K
12:15 9,680.00 9,680.00 9,680.00 9,680.00 5.8K
12:16 9,680.00 9,685.00 9,680.00 9,680.00 0.0K
12:17 9,675.00 9,680.00 9,675.00 9,680.00 0.2K
12:18 9,680.00 9,680.00 9,675.00 9,675.00 0.0K
12:19 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
12:20 9,675.00 9,675.00 9,675.00 9,675.00 2.2K
12:21 9,670.00 9,670.00 9,670.00 9,670.00 2.1K
12:22 9,665.00 9,665.00 9,660.00 9,660.00 3.9K
12:23 9,670.00 9,670.00 9,660.00 9,670.00 1.0K
12:24 9,660.00 9,660.00 9,660.00 9,660.00 1.5K
12:25 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
12:26 9,655.00 9,655.00 9,655.00 9,655.00 0.8K
12:27 9,660.00 9,660.00 9,655.00 9,655.00 0.0K
12:28 9,650.00 9,650.00 9,650.00 9,650.00 1.1K
12:29 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
12:30 9,650.00 9,650.00 9,645.00 9,645.00 0.8K
12:31 9,650.00 9,650.00 9,645.00 9,650.00 1.7K
12:33 9,660.00 9,665.00 9,660.00 9,665.00 0.1K
12:34 9,660.00 9,660.00 9,660.00 9,660.00 0.2K
12:35 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
12:37 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
12:38 9,660.00 9,660.00 9,650.00 9,650.00 0.0K
12:39 9,650.00 9,650.00 9,645.00 9,650.00 0.2K
12:40 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
12:41 9,650.00 9,650.00 9,650.00 9,650.00 0.4K
12:42 9,650.00 9,650.00 9,645.00 9,645.00 0.6K
12:43 9,645.00 9,645.00 9,640.00 9,640.00 1.1K
12:44 9,645.00 9,650.00 9,645.00 9,650.00 1.3K
12:45 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
12:46 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
12:47 9,645.00 9,650.00 9,645.00 9,650.00 0.5K
12:48 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
12:49 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
12:51 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
12:52 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
12:53 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
12:54 9,650.00 9,650.00 9,650.00 9,650.00 0.2K
12:55 9,650.00 9,650.00 9,650.00 9,650.00 0.4K
12:57 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
12:58 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
12:59 9,650.00 9,655.00 9,650.00 9,655.00 5.3K
13:00 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:01 9,655.00 9,655.00 9,650.00 9,650.00 0.0K
13:02 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:03 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:04 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:06 9,655.00 9,655.00 9,650.00 9,650.00 0.2K
13:07 9,650.00 9,650.00 9,650.00 9,650.00 0.2K
13:08 9,650.00 9,655.00 9,645.00 9,655.00 0.2K
13:10 9,655.00 9,655.00 9,655.00 9,655.00 0.7K
13:11 9,660.00 9,660.00 9,660.00 9,660.00 1.7K
13:12 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:14 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:16 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
13:18 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
13:19 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
13:20 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
13:21 9,665.00 9,665.00 9,665.00 9,665.00 1.1K
13:23 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
13:24 9,660.00 9,660.00 9,655.00 9,655.00 0.6K
13:28 9,660.00 9,660.00 9,655.00 9,655.00 3.5K
13:30 9,655.00 9,655.00 9,655.00 9,655.00 3.1K
13:32 9,655.00 9,660.00 9,655.00 9,660.00 0.2K
13:33 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
13:38 9,665.00 9,670.00 9,665.00 9,670.00 6.0K
13:39 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
13:40 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
13:41 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
13:42 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
13:43 9,660.00 9,670.00 9,660.00 9,670.00 0.1K
13:44 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
13:46 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
13:47 9,670.00 9,670.00 9,670.00 9,670.00 0.2K
13:48 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
13:49 9,675.00 9,675.00 9,675.00 9,675.00 5.0K
13:50 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
13:51 9,670.00 9,675.00 9,670.00 9,675.00 0.6K
13:52 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
13:55 9,675.00 9,675.00 9,670.00 9,670.00 0.1K
13:56 9,655.00 9,655.00 9,655.00 9,655.00 4.9K
13:58 9,660.00 9,660.00 9,660.00 9,660.00 5.2K
14:01 9,660.00 9,660.00 9,655.00 9,655.00 0.5K
14:02 9,655.00 9,655.00 9,650.00 9,650.00 1.2K
14:03 9,645.00 9,645.00 9,640.00 9,640.00 3.3K
14:04 9,640.00 9,640.00 9,640.00 9,640.00 1.0K
14:05 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:06 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
14:07 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
14:08 9,645.00 9,645.00 9,645.00 9,645.00 1.3K
14:12 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
14:13 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
14:14 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
14:15 9,645.00 9,650.00 9,645.00 9,650.00 0.0K
14:16 9,645.00 9,645.00 9,640.00 9,640.00 0.8K
14:17 9,635.00 9,635.00 9,635.00 9,635.00 2.0K
14:18 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
14:19 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:20 9,635.00 9,635.00 9,635.00 9,635.00 2.5K
14:21 9,635.00 9,635.00 9,630.00 9,630.00 3.5K
14:22 9,625.00 9,625.00 9,625.00 9,625.00 2.4K
14:23 9,625.00 9,625.00 9,620.00 9,620.00 7.0K
14:24 9,620.00 9,625.00 9,620.00 9,625.00 22.6K
14:25 9,625.00 9,635.00 9,625.00 9,635.00 33.7K
14:26 9,635.00 9,635.00 9,630.00 9,630.00 22.9K
14:27 9,630.00 9,640.00 9,630.00 9,640.00 22.7K
14:28 9,645.00 9,650.00 9,640.00 9,650.00 26.6K
14:29 9,655.00 9,745.00 9,655.00 9,745.00 7.5K
14:30 9,750.00 9,800.00 9,750.00 9,795.00 4.7K
14:31 9,800.00 9,800.00 9,795.00 9,795.00 13.0K
14:32 9,800.00 9,800.00 9,790.00 9,790.00 13.5K
14:33 9,790.00 9,790.00 9,770.00 9,770.00 1.1K
14:34 9,770.00 9,770.00 9,720.00 9,720.00 0.0K
14:36 9,720.00 9,755.00 9,700.00 9,755.00 17.8K
14:37 9,760.00 9,760.00 9,700.00 9,705.00 40.6K
14:38 9,705.00 9,705.00 9,660.00 9,695.00 23.2K
14:39 9,705.00 9,735.00 9,705.00 9,725.00 18.3K
14:40 9,725.00 9,725.00 9,710.00 9,720.00 28.0K
14:41 9,720.00 9,750.00 9,720.00 9,750.00 29.2K
14:42 9,755.00 9,760.00 9,745.00 9,760.00 28.6K
14:43 9,760.00 9,760.00 9,740.00 9,750.00 20.8K
14:44 9,750.00 9,755.00 9,750.00 9,755.00 23.2K
14:45 9,755.00 9,755.00 9,730.00 9,730.00 42.3K
14:46 9,725.00 9,730.00 9,710.00 9,725.00 36.7K
14:47 9,705.00 9,725.00 9,700.00 9,720.00 36.5K
14:48 9,700.00 9,715.00 9,700.00 9,700.00 36.1K
14:49 9,710.00 9,710.00 9,690.00 9,695.00 21.7K
14:50 9,695.00 9,695.00 9,690.00 9,695.00 27.4K
14:51 9,695.00 9,695.00 9,680.00 9,690.00 29.4K
14:52 9,690.00 9,690.00 9,665.00 9,675.00 41.1K
14:53 9,675.00 9,675.00 9,655.00 9,660.00 27.6K
14:54 9,660.00 9,660.00 9,655.00 9,660.00 29.5K
14:55 9,660.00 9,665.00 9,655.00 9,665.00 26.9K
14:56 9,660.00 9,665.00 9,655.00 9,660.00 29.2K
14:57 9,660.00 9,665.00 9,655.00 9,665.00 27.9K
14:58 9,665.00 9,670.00 9,665.00 9,665.00 31.1K
14:59 9,670.00 9,670.00 9,660.00 9,670.00 25.5K
15:00 9,670.00 9,670.00 9,670.00 9,670.00 20.3K
15:01 9,670.00 9,675.00 9,665.00 9,675.00 25.2K
15:02 9,675.00 9,680.00 9,670.00 9,680.00 20.3K
15:03 9,680.00 9,685.00 9,670.00 9,670.00 59.9K
15:04 9,680.00 9,685.00 9,675.00 9,685.00 26.4K
15:05 9,685.00 9,685.00 9,680.00 9,685.00 43.4K
15:06 9,685.00 9,690.00 9,680.00 9,690.00 33.2K
15:07 9,685.00 9,690.00 9,680.00 9,690.00 29.3K
15:08 9,685.00 9,690.00 9,680.00 9,685.00 46.3K
15:09 9,685.00 9,690.00 9,680.00 9,680.00 56.6K
15:10 9,690.00 9,690.00 9,680.00 9,690.00 23.2K
15:11 9,690.00 9,690.00 9,690.00 9,690.00 21.6K
15:12 9,690.00 9,690.00 9,685.00 9,690.00 32.7K
15:13 9,690.00 9,695.00 9,690.00 9,695.00 21.4K
15:14 9,695.00 9,705.00 9,695.00 9,705.00 19.9K
15:15 9,705.00 9,715.00 9,705.00 9,715.00 22.8K
15:16 9,715.00 9,770.00 9,715.00 9,770.00 20.9K
15:17 9,795.00 9,805.00 9,795.00 9,795.00 42.3K
15:18 9,790.00 9,790.00 9,690.00 9,690.00 3.3K
15:19 9,705.00 9,740.00 9,705.00 9,740.00 0.5K
15:29 9,670.00 9,670.00 9,670.00 9,670.00 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available