MiraeAsset TIGER China Tech TOP10 ETF

0047A0
🏛️ south-korea →
13,520.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,100.00 10,100.00 9,970.00 10,070.00 5.7K
09:01 10,005.00 10,005.00 9,975.00 9,975.00 0.3K
09:02 9,975.00 9,980.00 9,935.00 9,935.00 0.8K
09:03 9,935.00 9,935.00 9,935.00 9,935.00 3.4K
09:04 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:05 9,945.00 9,995.00 9,945.00 9,945.00 0.8K
09:06 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:07 9,955.00 9,955.00 9,935.00 9,935.00 1.1K
09:08 9,930.00 9,935.00 9,905.00 9,905.00 0.5K
09:09 9,905.00 9,935.00 9,815.00 9,815.00 2.9K
09:10 9,820.00 9,910.00 9,815.00 9,910.00 1.9K
09:11 9,915.00 9,925.00 9,915.00 9,925.00 0.0K
09:12 9,935.00 9,935.00 9,925.00 9,925.00 0.0K
09:13 9,925.00 9,930.00 9,920.00 9,925.00 1.3K
09:14 9,920.00 9,920.00 9,917.00 9,920.00 0.3K
09:15 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
09:16 9,915.00 9,930.00 9,915.00 9,930.00 0.2K
09:17 9,920.00 9,925.00 9,920.00 9,925.00 0.0K
09:18 9,930.00 9,930.00 9,900.00 9,900.00 5.0K
09:19 9,915.00 9,915.00 9,890.00 9,897.00 0.8K
09:20 9,885.00 9,885.00 9,880.00 9,880.00 21.0K
09:23 9,885.00 9,885.00 9,882.00 9,882.00 1.5K
09:24 9,885.00 9,890.00 9,882.00 9,885.00 1.5K
09:25 9,880.00 9,890.00 9,880.00 9,885.00 3.8K
09:26 9,882.00 9,885.00 9,882.00 9,885.00 0.1K
09:27 9,885.00 9,885.00 9,885.00 9,885.00 0.2K
09:28 9,885.00 9,885.00 9,885.00 9,885.00 0.4K
09:29 9,885.00 9,885.00 9,882.00 9,882.00 0.1K
09:30 9,882.00 9,890.00 9,880.00 9,890.00 4.3K
09:31 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
09:32 9,890.00 9,890.00 9,880.00 9,880.00 0.4K
09:33 9,885.00 9,885.00 9,880.00 9,885.00 4.0K
09:34 9,880.00 9,885.00 9,880.00 9,885.00 0.1K
09:35 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:36 9,885.00 9,885.00 9,880.00 9,885.00 0.1K
09:37 9,885.00 9,885.00 9,880.00 9,880.00 0.1K
09:38 9,880.00 9,885.00 9,865.00 9,885.00 2.3K
09:39 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
09:40 9,885.00 9,885.00 9,880.00 9,885.00 0.3K
09:41 9,885.00 9,885.00 9,880.00 9,885.00 0.0K
09:42 9,885.00 9,885.00 9,880.00 9,880.00 0.4K
09:43 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:44 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
09:45 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
09:46 9,885.00 9,885.00 9,880.00 9,885.00 0.1K
09:47 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:48 9,885.00 9,885.00 9,882.00 9,885.00 0.1K
09:49 9,885.00 9,890.00 9,885.00 9,890.00 1.3K
09:50 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:51 9,890.00 9,890.00 9,885.00 9,885.00 2.2K
09:52 9,890.00 9,895.00 9,885.00 9,885.00 1.4K
09:53 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
09:54 9,895.00 9,895.00 9,890.00 9,890.00 0.1K
09:55 9,890.00 9,890.00 9,885.00 9,890.00 0.0K
09:56 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:57 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
09:59 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:00 9,885.00 9,885.00 9,875.00 9,875.00 1.9K
10:01 9,875.00 9,885.00 9,875.00 9,885.00 0.1K
10:02 9,875.00 9,875.00 9,870.00 9,875.00 0.8K
10:03 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:04 9,875.00 9,875.00 9,865.00 9,865.00 2.5K
10:05 9,875.00 9,875.00 9,870.00 9,875.00 0.1K
10:06 9,870.00 9,870.00 9,865.00 9,870.00 0.1K
10:07 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:08 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
10:09 9,870.00 9,875.00 9,870.00 9,875.00 0.0K
10:10 9,875.00 9,875.00 9,870.00 9,870.00 0.2K
10:11 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
10:12 9,870.00 9,870.00 9,865.00 9,865.00 0.4K
10:13 9,870.00 9,870.00 9,870.00 9,870.00 15.9K
10:14 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:15 9,880.00 9,900.00 9,880.00 9,900.00 8.8K
10:16 9,915.00 9,915.00 9,885.00 9,885.00 1.4K
10:17 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:18 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:19 9,920.00 9,920.00 9,905.00 9,905.00 0.5K
10:20 9,890.00 9,895.00 9,875.00 9,895.00 1.6K
10:21 9,890.00 9,895.00 9,880.00 9,880.00 0.5K
10:22 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:23 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:24 9,900.00 9,910.00 9,900.00 9,910.00 0.0K
10:25 9,910.00 9,910.00 9,910.00 9,910.00 0.2K
10:26 9,905.00 9,905.00 9,880.00 9,880.00 0.1K
10:28 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:29 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:30 9,895.00 9,920.00 9,895.00 9,920.00 0.4K
10:31 9,920.00 9,920.00 9,890.00 9,890.00 1.8K
10:32 9,920.00 9,920.00 9,915.00 9,915.00 0.0K
10:33 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:34 9,915.00 9,920.00 9,875.00 9,875.00 0.7K
10:35 9,865.00 9,885.00 9,860.00 9,870.00 2.6K
10:36 9,875.00 9,875.00 9,875.00 9,875.00 0.2K
10:37 9,905.00 9,910.00 9,905.00 9,910.00 0.9K
10:39 9,920.00 9,925.00 9,920.00 9,925.00 1.0K
10:40 9,915.00 9,915.00 9,915.00 9,915.00 8.5K
10:41 9,917.00 9,920.00 9,915.00 9,915.00 0.1K
10:42 9,915.00 9,915.00 9,915.00 9,915.00 4.3K
10:43 9,925.00 9,930.00 9,925.00 9,930.00 6.2K
10:44 9,930.00 9,935.00 9,930.00 9,935.00 5.0K
10:45 9,920.00 9,925.00 9,905.00 9,905.00 2.1K
10:46 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
10:47 9,900.00 9,910.00 9,895.00 9,910.00 5.6K
10:48 9,930.00 9,935.00 9,930.00 9,935.00 0.2K
10:49 9,940.00 9,970.00 9,940.00 9,970.00 3.4K
10:50 9,955.00 9,960.00 9,950.00 9,950.00 0.9K
10:52 9,955.00 9,955.00 9,945.00 9,955.00 0.6K
10:53 9,960.00 9,965.00 9,960.00 9,965.00 0.3K
10:54 9,950.00 9,955.00 9,950.00 9,955.00 0.2K
10:56 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
10:57 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:59 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:00 9,950.00 9,950.00 9,950.00 9,950.00 2.9K
11:01 9,940.00 9,950.00 9,940.00 9,940.00 0.2K
11:02 9,945.00 9,955.00 9,945.00 9,955.00 0.6K
11:03 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:04 9,955.00 9,970.00 9,955.00 9,970.00 0.0K
11:05 9,965.00 9,975.00 9,965.00 9,975.00 0.0K
11:06 9,960.00 9,970.00 9,960.00 9,970.00 0.8K
11:07 9,955.00 9,975.00 9,955.00 9,975.00 0.2K
11:08 9,975.00 9,985.00 9,970.00 9,970.00 1.5K
11:10 9,985.00 9,990.00 9,985.00 9,990.00 0.1K
11:11 9,995.00 9,995.00 9,990.00 9,990.00 0.1K
11:12 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
11:13 9,980.00 9,985.00 9,975.00 9,985.00 1.6K
11:14 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
11:15 9,990.00 9,995.00 9,990.00 9,995.00 0.0K
11:16 9,990.00 9,990.00 9,985.00 9,985.00 0.2K
11:18 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
11:19 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
11:20 9,980.00 9,985.00 9,980.00 9,985.00 0.2K
11:21 9,985.00 9,995.00 9,985.00 9,995.00 0.6K
11:22 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
11:25 10,000.00 10,000.00 9,995.00 9,995.00 1.8K
11:26 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
11:27 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:28 9,995.00 9,995.00 9,965.00 9,965.00 0.7K
11:29 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
11:30 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
11:32 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
11:34 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
11:36 9,980.00 9,980.00 9,980.00 9,980.00 0.5K
11:37 9,970.00 9,985.00 9,970.00 9,985.00 0.3K
11:39 9,985.00 9,985.00 9,970.00 9,970.00 0.5K
11:41 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
11:42 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
11:43 9,995.00 10,005.00 9,995.00 10,005.00 0.3K
11:44 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
11:45 10,005.00 10,015.00 10,005.00 10,015.00 0.9K
11:46 10,015.00 10,015.00 10,005.00 10,005.00 0.5K
11:47 10,005.00 10,005.00 10,005.00 10,005.00 4.2K
11:48 10,000.00 10,000.00 10,000.00 10,000.00 0.7K
11:50 10,000.00 10,000.00 10,000.00 10,000.00 11.8K
11:51 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:54 10,000.00 10,000.00 10,000.00 10,000.00 1.1K
11:55 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:56 10,010.00 10,010.00 10,000.00 10,000.00 0.0K
11:57 10,010.00 10,010.00 10,000.00 10,000.00 0.0K
11:59 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
12:00 10,005.00 10,010.00 10,005.00 10,010.00 0.1K
12:01 10,010.00 10,010.00 10,010.00 10,010.00 1.0K
12:03 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
12:04 10,010.00 10,015.00 10,010.00 10,015.00 0.1K
12:05 10,010.00 10,010.00 10,000.00 10,000.00 2.1K
12:06 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:07 10,005.00 10,005.00 10,000.00 10,000.00 0.1K
12:08 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:09 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:11 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:12 9,995.00 9,995.00 9,995.00 9,995.00 34.7K
12:13 9,995.00 9,995.00 9,995.00 9,995.00 1.0K
12:14 10,005.00 10,005.00 10,005.00 10,005.00 0.4K
12:15 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:18 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:19 10,005.00 10,010.00 10,005.00 10,010.00 0.9K
12:20 10,015.00 10,015.00 10,015.00 10,015.00 0.3K
12:22 10,015.00 10,015.00 10,015.00 10,015.00 0.3K
12:23 10,015.00 10,015.00 10,015.00 10,015.00 1.0K
12:25 10,015.00 10,015.00 10,005.00 10,005.00 0.0K
12:26 10,020.00 10,020.00 10,015.00 10,020.00 0.3K
12:27 10,010.00 10,015.00 10,010.00 10,015.00 0.2K
12:28 10,020.00 10,025.00 10,020.00 10,025.00 0.4K
12:29 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:30 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
12:31 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:32 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:33 10,025.00 10,025.00 10,015.00 10,015.00 0.1K
12:34 10,010.00 10,015.00 10,010.00 10,015.00 0.4K
12:36 10,020.00 10,020.00 10,015.00 10,015.00 0.8K
12:39 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
12:40 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:42 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:43 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:44 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:45 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:47 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:48 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:50 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:51 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:53 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:54 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:55 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
12:56 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:57 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:58 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:59 10,020.00 10,020.00 10,017.00 10,017.00 0.1K
13:01 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:02 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:03 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:06 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:07 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:08 10,015.00 10,015.00 10,015.00 10,015.00 1.3K
13:09 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:10 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:11 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:12 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:13 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:14 10,005.00 10,015.00 10,000.00 10,015.00 1.2K
13:15 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:16 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:17 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:20 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:23 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:25 10,005.00 10,005.00 10,005.00 10,005.00 1.1K
13:26 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
13:27 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
13:28 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
13:29 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
13:30 10,000.00 10,005.00 10,000.00 10,000.00 0.2K
13:31 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
13:32 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
13:33 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:35 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:36 10,005.00 10,010.00 10,000.00 10,000.00 0.2K
13:37 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:38 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:39 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:40 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:41 10,007.00 10,010.00 10,007.00 10,010.00 0.1K
13:42 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:44 10,007.00 10,007.00 10,005.00 10,005.00 0.4K
13:45 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:46 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:47 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:48 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:49 10,007.00 10,007.00 10,005.00 10,005.00 0.1K
13:50 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:52 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:53 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
13:54 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:55 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
13:56 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:57 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:58 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:59 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:00 10,005.00 10,020.00 10,005.00 10,020.00 1.4K
14:01 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
14:02 10,030.00 10,035.00 10,030.00 10,030.00 3.4K
14:03 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:04 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:05 10,020.00 10,030.00 10,020.00 10,030.00 0.1K
14:06 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:07 10,030.00 10,030.00 10,025.00 10,025.00 0.0K
14:08 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
14:09 10,032.00 10,032.00 10,025.00 10,025.00 0.0K
14:10 10,025.00 10,025.00 10,015.00 10,015.00 0.1K
14:12 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:14 10,010.00 10,010.00 10,005.00 10,005.00 0.1K
14:15 10,000.00 10,000.00 9,990.00 9,990.00 2.0K
14:16 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:17 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
14:19 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:20 10,010.00 10,010.00 9,980.00 10,005.00 32.0K
14:21 10,005.00 10,005.00 10,005.00 10,005.00 2.8K
14:23 10,005.00 10,010.00 10,005.00 10,010.00 0.3K
14:24 10,010.00 10,015.00 10,010.00 10,010.00 1.3K
14:25 10,010.00 10,015.00 10,005.00 10,015.00 0.3K
14:27 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:28 10,005.00 10,015.00 10,005.00 10,015.00 0.1K
14:30 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
14:31 10,015.00 10,020.00 10,015.00 10,020.00 11.3K
14:32 10,020.00 10,020.00 10,015.00 10,015.00 0.2K
14:33 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
14:34 10,015.00 10,015.00 10,005.00 10,005.00 0.0K
14:35 10,010.00 10,010.00 10,005.00 10,005.00 0.1K
14:36 10,005.00 10,005.00 10,000.00 10,000.00 0.1K
14:37 9,995.00 10,000.00 9,995.00 10,000.00 0.5K
14:38 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
14:39 9,995.00 10,000.00 9,995.00 10,000.00 0.3K
14:40 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:41 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:42 9,990.00 9,995.00 9,985.00 9,995.00 0.3K
14:43 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
14:44 9,990.00 9,995.00 9,985.00 9,995.00 4.5K
14:45 9,985.00 9,985.00 9,985.00 9,985.00 1.3K
14:46 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:47 9,990.00 9,990.00 9,985.00 9,985.00 0.0K
14:48 9,990.00 9,990.00 9,985.00 9,985.00 0.6K
14:51 10,000.00 10,000.00 10,000.00 10,000.00 5.3K
14:52 10,005.00 10,005.00 10,005.00 10,005.00 1.2K
14:54 10,010.00 10,010.00 10,010.00 10,010.00 0.3K
14:56 10,010.00 10,010.00 10,000.00 10,000.00 0.0K
14:58 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
15:00 10,000.00 10,000.00 9,995.00 9,995.00 0.1K
15:01 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
15:03 10,010.00 10,010.00 10,005.00 10,005.00 0.1K
15:04 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:06 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:07 10,015.00 10,015.00 10,005.00 10,015.00 0.3K
15:08 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:09 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:10 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
15:12 10,010.00 10,015.00 10,010.00 10,015.00 0.0K
15:13 10,010.00 10,010.00 10,005.00 10,005.00 0.5K
15:14 10,015.00 10,015.00 10,010.00 10,010.00 0.1K
15:15 10,005.00 10,020.00 10,000.00 10,000.00 0.4K
15:16 10,005.00 10,005.00 10,000.00 10,000.00 0.3K
15:17 10,020.00 10,025.00 10,020.00 10,025.00 0.1K
15:18 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
15:19 10,025.00 10,035.00 10,025.00 10,035.00 0.0K
15:29 10,050.00 10,050.00 10,050.00 10,050.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available