MiraeAsset TIGER China Tech TOP10 ETF

0047A0
🏛️ south-korea →
13,520.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,140.00 10,140.00 10,140.00 10,140.00 0.3K
09:01 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
09:02 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
09:03 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
09:04 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:05 10,140.00 10,140.00 10,010.00 10,010.00 3.8K
09:07 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:08 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:09 10,090.00 10,095.00 10,070.00 10,075.00 0.3K
09:10 10,095.00 10,115.00 10,095.00 10,115.00 0.1K
09:13 10,115.00 10,115.00 10,075.00 10,075.00 0.7K
09:14 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
09:15 10,065.00 10,065.00 10,065.00 10,065.00 0.3K
09:16 10,065.00 10,070.00 10,065.00 10,065.00 1.5K
09:18 10,100.00 10,100.00 10,090.00 10,090.00 0.1K
09:19 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:20 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:21 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:22 10,085.00 10,090.00 10,085.00 10,090.00 0.1K
09:23 10,090.00 10,090.00 10,080.00 10,080.00 0.2K
09:24 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:25 10,082.00 10,095.00 10,080.00 10,080.00 0.3K
09:28 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
09:29 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
09:30 10,100.00 10,100.00 10,065.00 10,100.00 0.2K
09:31 10,100.00 10,100.00 10,080.00 10,080.00 0.1K
09:32 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:33 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
09:34 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:35 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:36 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:37 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:39 10,080.00 10,100.00 10,070.00 10,100.00 0.3K
09:40 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:41 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:42 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:43 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:44 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:45 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:46 10,095.00 10,095.00 10,055.00 10,055.00 1.0K
09:47 10,095.00 10,100.00 10,095.00 10,100.00 0.1K
09:48 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:50 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:51 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:52 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:53 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:54 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:55 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:56 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:57 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
09:58 10,085.00 10,085.00 10,080.00 10,080.00 0.4K
09:59 10,085.00 10,085.00 10,080.00 10,080.00 0.1K
10:01 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:02 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:03 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:04 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:06 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:07 10,090.00 10,095.00 10,080.00 10,095.00 0.0K
10:08 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
10:09 10,090.00 10,090.00 10,080.00 10,090.00 0.0K
10:10 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
10:11 10,090.00 10,095.00 10,075.00 10,095.00 0.3K
10:13 10,095.00 10,095.00 10,050.00 10,060.00 0.6K
10:14 10,090.00 10,095.00 10,090.00 10,095.00 0.0K
10:15 10,080.00 10,095.00 10,080.00 10,095.00 0.0K
10:16 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
10:17 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:18 10,095.00 10,095.00 10,075.00 10,095.00 0.3K
10:19 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:20 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:21 10,095.00 10,095.00 10,085.00 10,085.00 0.1K
10:23 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
10:24 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:26 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:27 10,090.00 10,095.00 10,090.00 10,095.00 0.0K
10:28 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:30 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
10:31 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:32 10,095.00 10,115.00 10,095.00 10,115.00 4.7K
10:33 10,095.00 10,115.00 10,070.00 10,070.00 0.3K
10:34 10,090.00 10,095.00 10,085.00 10,095.00 0.3K
10:35 10,055.00 10,075.00 10,050.00 10,075.00 6.0K
10:36 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:37 10,065.00 10,065.00 10,045.00 10,045.00 0.2K
10:38 10,055.00 10,070.00 10,055.00 10,070.00 0.1K
10:39 10,090.00 10,090.00 10,080.00 10,080.00 0.0K
10:40 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:41 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:42 10,080.00 10,080.00 10,050.00 10,050.00 0.7K
10:45 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
10:46 10,075.00 10,075.00 10,075.00 10,075.00 0.4K
10:48 10,080.00 10,080.00 10,075.00 10,075.00 0.5K
10:49 10,080.00 10,110.00 10,080.00 10,110.00 0.0K
10:50 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:52 10,095.00 10,100.00 10,095.00 10,100.00 0.1K
10:53 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:56 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:58 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:59 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
11:00 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:02 10,100.00 10,115.00 10,100.00 10,110.00 0.1K
11:03 10,090.00 10,090.00 10,090.00 10,090.00 0.6K
11:04 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
11:05 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:06 10,080.00 10,080.00 10,070.00 10,070.00 0.1K
11:07 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
11:08 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:11 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:12 10,090.00 10,090.00 10,065.00 10,065.00 0.0K
11:14 10,060.00 10,085.00 10,060.00 10,065.00 0.8K
11:15 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
11:16 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:19 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:20 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:21 10,075.00 10,075.00 10,060.00 10,060.00 0.1K
11:23 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:26 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:29 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
11:30 10,055.00 10,055.00 10,055.00 10,055.00 0.5K
11:31 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:33 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:34 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:35 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
11:36 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
11:37 10,055.00 10,070.00 10,055.00 10,070.00 0.2K
11:39 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:40 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:42 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:43 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
11:44 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:47 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:49 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
11:50 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
11:52 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:53 10,085.00 10,085.00 10,085.00 10,085.00 5.0K
11:54 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:56 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
11:57 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:58 10,085.00 10,085.00 10,075.00 10,075.00 0.1K
12:01 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:08 10,085.00 10,085.00 10,080.00 10,080.00 0.2K
12:10 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:11 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:13 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:14 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:15 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:16 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:17 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
12:18 10,087.00 10,087.00 10,087.00 10,087.00 0.0K
12:19 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
12:21 10,095.00 10,100.00 10,095.00 10,100.00 0.5K
12:23 10,115.00 10,130.00 10,115.00 10,130.00 1.3K
12:24 10,130.00 10,135.00 10,127.00 10,135.00 1.6K
12:25 10,140.00 10,140.00 10,130.00 10,130.00 0.0K
12:26 10,135.00 10,140.00 10,135.00 10,140.00 0.0K
12:27 10,140.00 10,145.00 10,140.00 10,145.00 1.4K
12:28 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:29 10,140.00 10,140.00 10,135.00 10,135.00 1.0K
12:31 10,137.00 10,145.00 10,135.00 10,145.00 0.3K
12:34 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
12:35 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:38 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:40 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:41 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
12:42 10,130.00 10,130.00 10,125.00 10,125.00 1.2K
12:45 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:46 10,120.00 10,120.00 10,105.00 10,105.00 0.6K
12:48 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:49 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
12:51 10,105.00 10,105.00 10,105.00 10,105.00 0.4K
12:54 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
12:55 10,110.00 10,120.00 10,100.00 10,100.00 1.7K
12:56 10,125.00 10,125.00 10,100.00 10,100.00 0.2K
12:57 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:58 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:59 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:00 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:01 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:03 10,125.00 10,125.00 10,115.00 10,115.00 0.4K
13:04 10,135.00 10,135.00 10,135.00 10,135.00 0.3K
13:05 10,130.00 10,135.00 10,115.00 10,125.00 0.4K
13:06 10,125.00 10,130.00 10,125.00 10,130.00 0.0K
13:07 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:08 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
13:09 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:10 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
13:13 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
13:14 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:18 10,125.00 10,135.00 10,125.00 10,135.00 0.1K
13:19 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:23 10,122.00 10,122.00 10,122.00 10,122.00 0.0K
13:25 10,130.00 10,130.00 10,130.00 10,130.00 0.2K
13:26 10,130.00 10,130.00 10,125.00 10,125.00 0.0K
13:30 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
13:33 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:35 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:36 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:39 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
13:40 10,130.00 10,130.00 10,125.00 10,125.00 0.1K
13:42 10,120.00 10,120.00 10,115.00 10,115.00 0.0K
13:43 10,110.00 10,130.00 10,100.00 10,130.00 4.4K
13:44 10,135.00 10,135.00 10,135.00 10,135.00 1.1K
13:47 10,130.00 10,135.00 10,130.00 10,135.00 0.1K
13:48 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:50 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:53 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:54 10,120.00 10,120.00 10,115.00 10,115.00 0.2K
13:55 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:58 10,115.00 10,115.00 10,115.00 10,115.00 4.5K
13:59 10,115.00 10,115.00 10,115.00 10,115.00 0.3K
14:01 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
14:02 10,140.00 10,140.00 10,130.00 10,130.00 0.3K
14:04 10,125.00 10,125.00 10,125.00 10,125.00 0.5K
14:05 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
14:06 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
14:07 10,130.00 10,130.00 10,130.00 10,130.00 1.0K
14:09 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
14:10 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:15 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:16 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
14:17 10,125.00 10,130.00 10,125.00 10,130.00 0.3K
14:22 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:23 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
14:25 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:26 10,120.00 10,120.00 10,105.00 10,105.00 3.1K
14:27 10,105.00 10,105.00 10,100.00 10,100.00 11.4K
14:28 10,100.00 10,100.00 10,100.00 10,100.00 4.5K
14:29 10,095.00 10,100.00 10,095.00 10,100.00 0.1K
14:30 10,100.00 10,125.00 10,100.00 10,110.00 11.7K
14:31 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
14:33 10,095.00 10,095.00 10,095.00 10,095.00 0.4K
14:34 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:36 10,100.00 10,100.00 10,100.00 10,100.00 4.3K
14:38 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
14:41 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:45 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
14:46 10,105.00 10,105.00 10,105.00 10,105.00 13.6K
14:47 10,110.00 10,120.00 10,110.00 10,120.00 16.2K
14:52 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
14:54 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:55 10,125.00 10,125.00 10,120.00 10,125.00 5.5K
14:56 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:59 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
15:00 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
15:02 10,115.00 10,115.00 10,115.00 10,115.00 0.7K
15:04 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
15:05 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
15:06 10,120.00 10,120.00 10,120.00 10,120.00 0.6K
15:07 10,120.00 10,120.00 10,120.00 10,120.00 0.9K
15:09 10,120.00 10,120.00 10,120.00 10,120.00 1.7K
15:10 10,120.00 10,120.00 10,120.00 10,120.00 1.1K
15:12 10,120.00 10,120.00 10,120.00 10,120.00 1.0K
15:14 10,120.00 10,120.00 10,120.00 10,120.00 1.2K
15:15 10,125.00 10,125.00 10,125.00 10,125.00 1.0K
15:16 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
15:17 10,127.00 10,127.00 10,125.00 10,125.00 3.0K
15:18 10,125.00 10,130.00 10,115.00 10,115.00 3.0K
15:29 10,115.00 10,115.00 10,115.00 10,115.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available