MiraeAsset TIGER China Tech TOP10 ETF

0047A0
🏛️ south-korea →
13,520.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:01 10,295.00 10,295.00 10,230.00 10,290.00 0.1K
09:02 10,290.00 10,295.00 10,260.00 10,260.00 0.1K
09:03 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
09:04 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:05 10,290.00 10,290.00 10,285.00 10,285.00 0.1K
09:06 10,215.00 10,275.00 10,215.00 10,275.00 0.3K
09:07 10,290.00 10,290.00 10,285.00 10,290.00 0.5K
09:08 10,285.00 10,285.00 10,280.00 10,280.00 0.8K
09:09 10,285.00 10,285.00 10,280.00 10,280.00 0.1K
09:10 10,290.00 10,290.00 10,280.00 10,280.00 0.1K
09:11 10,280.00 10,285.00 10,280.00 10,280.00 0.2K
09:12 10,285.00 10,285.00 10,280.00 10,280.00 3.3K
09:14 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:15 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
09:17 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:18 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:19 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
09:20 10,275.00 10,275.00 10,275.00 10,275.00 0.2K
09:22 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
09:23 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
09:25 10,275.00 10,275.00 10,270.00 10,270.00 0.0K
09:26 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
09:27 10,270.00 10,270.00 10,270.00 10,270.00 6.5K
09:28 10,270.00 10,280.00 10,270.00 10,280.00 2.0K
09:29 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:30 10,280.00 10,285.00 10,280.00 10,285.00 2.5K
09:31 10,285.00 10,285.00 10,280.00 10,280.00 0.0K
09:32 10,285.00 10,290.00 10,285.00 10,285.00 1.3K
09:33 10,285.00 10,285.00 10,280.00 10,280.00 0.1K
09:34 10,285.00 10,285.00 10,280.00 10,280.00 0.1K
09:35 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:36 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:37 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
09:38 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:39 10,280.00 10,280.00 10,265.00 10,275.00 0.1K
09:40 10,280.00 10,280.00 10,280.00 10,280.00 0.3K
09:42 10,280.00 10,285.00 10,280.00 10,285.00 10.0K
09:43 10,285.00 10,285.00 10,280.00 10,280.00 0.0K
09:44 10,280.00 10,280.00 10,280.00 10,280.00 2.5K
09:45 10,280.00 10,280.00 10,280.00 10,280.00 0.6K
09:46 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:47 10,285.00 10,285.00 10,280.00 10,280.00 0.1K
09:48 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:49 10,280.00 10,280.00 10,280.00 10,280.00 1.5K
09:50 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:52 10,280.00 10,285.00 10,280.00 10,280.00 0.6K
09:54 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:56 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:57 10,275.00 10,275.00 10,275.00 10,275.00 0.8K
09:59 10,280.00 10,280.00 10,275.00 10,280.00 0.9K
10:00 10,280.00 10,280.00 10,275.00 10,275.00 6.8K
10:01 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
10:02 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
10:03 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
10:04 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
10:05 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:06 10,280.00 10,280.00 10,280.00 10,280.00 0.2K
10:07 10,280.00 10,280.00 10,275.00 10,275.00 0.2K
10:08 10,275.00 10,275.00 10,270.00 10,270.00 20.0K
10:09 10,270.00 10,270.00 10,225.00 10,265.00 0.1K
10:10 10,265.00 10,265.00 10,265.00 10,265.00 0.4K
10:11 10,270.00 10,275.00 10,270.00 10,275.00 0.5K
10:12 10,275.00 10,280.00 10,270.00 10,280.00 1.7K
10:13 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
10:14 10,280.00 10,290.00 10,280.00 10,290.00 6.0K
10:15 10,280.00 10,285.00 10,280.00 10,285.00 4.5K
10:16 10,280.00 10,285.00 10,280.00 10,285.00 0.1K
10:17 10,285.00 10,290.00 10,285.00 10,290.00 0.6K
10:18 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:20 10,290.00 10,300.00 10,290.00 10,300.00 6.6K
10:21 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:22 10,300.00 10,300.00 10,290.00 10,300.00 0.1K
10:23 10,300.00 10,300.00 10,295.00 10,300.00 0.1K
10:24 10,295.00 10,295.00 10,290.00 10,290.00 0.6K
10:25 10,290.00 10,290.00 10,280.00 10,280.00 0.6K
10:26 10,280.00 10,290.00 10,280.00 10,290.00 0.7K
10:27 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:28 10,290.00 10,300.00 10,290.00 10,300.00 0.1K
10:29 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:30 10,270.00 10,305.00 10,270.00 10,305.00 23.7K
10:31 10,310.00 10,325.00 10,310.00 10,325.00 1.9K
10:32 10,325.00 10,325.00 10,290.00 10,290.00 0.7K
10:33 10,305.00 10,320.00 10,300.00 10,320.00 0.8K
10:34 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:35 10,300.00 10,320.00 10,300.00 10,320.00 10.3K
10:36 10,325.00 10,325.00 10,315.00 10,315.00 0.3K
10:37 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:38 10,325.00 10,330.00 10,320.00 10,330.00 2.1K
10:39 10,315.00 10,315.00 10,295.00 10,300.00 8.4K
10:40 10,310.00 10,325.00 10,310.00 10,325.00 5.0K
10:41 10,320.00 10,320.00 10,320.00 10,320.00 1.1K
10:42 10,320.00 10,320.00 10,315.00 10,315.00 7.1K
10:43 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
10:44 10,315.00 10,315.00 10,310.00 10,310.00 1.6K
10:45 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:46 10,315.00 10,320.00 10,315.00 10,320.00 0.2K
10:47 10,325.00 10,325.00 10,325.00 10,325.00 1.6K
10:48 10,320.00 10,320.00 10,300.00 10,300.00 0.8K
10:50 10,305.00 10,305.00 10,300.00 10,300.00 16.8K
10:51 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:53 10,330.00 10,340.00 10,330.00 10,340.00 2.5K
10:54 10,340.00 10,340.00 10,325.00 10,330.00 1.0K
10:56 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:57 10,325.00 10,325.00 10,315.00 10,315.00 3.2K
10:58 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:00 10,330.00 10,330.00 10,325.00 10,325.00 0.0K
11:01 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:02 10,315.00 10,325.00 10,315.00 10,325.00 1.1K
11:03 10,330.00 10,340.00 10,330.00 10,340.00 1.6K
11:04 10,340.00 10,340.00 10,340.00 10,340.00 0.3K
11:05 10,345.00 10,345.00 10,345.00 10,345.00 0.7K
11:06 10,350.00 10,350.00 10,350.00 10,350.00 0.6K
11:07 10,350.00 10,350.00 10,340.00 10,340.00 1.5K
11:08 10,335.00 10,335.00 10,335.00 10,335.00 10.0K
11:09 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
11:10 10,325.00 10,325.00 10,325.00 10,325.00 0.2K
11:11 10,325.00 10,325.00 10,315.00 10,315.00 5.1K
11:12 10,305.00 10,310.00 10,305.00 10,310.00 2.0K
11:14 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
11:15 10,325.00 10,325.00 10,325.00 10,325.00 0.2K
11:16 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
11:17 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:18 10,315.00 10,315.00 10,315.00 10,315.00 0.4K
11:22 10,335.00 10,335.00 10,335.00 10,335.00 0.2K
11:23 10,340.00 10,340.00 10,340.00 10,340.00 1.1K
11:24 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
11:26 10,340.00 10,340.00 10,340.00 10,340.00 1.7K
11:27 10,335.00 10,335.00 10,335.00 10,335.00 0.2K
11:28 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
11:29 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
11:30 10,340.00 10,340.00 10,335.00 10,335.00 0.0K
11:31 10,330.00 10,330.00 10,330.00 10,330.00 2.8K
11:33 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
11:35 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
11:37 10,345.00 10,350.00 10,345.00 10,350.00 1.4K
11:38 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
11:39 10,350.00 10,355.00 10,350.00 10,355.00 1.0K
11:40 10,360.00 10,360.00 10,360.00 10,360.00 0.2K
11:42 10,355.00 10,360.00 10,350.00 10,350.00 0.1K
11:43 10,355.00 10,355.00 10,355.00 10,355.00 0.2K
11:44 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
11:45 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
11:46 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
11:47 10,375.00 10,380.00 10,375.00 10,380.00 0.1K
11:48 10,375.00 10,380.00 10,375.00 10,380.00 1.3K
11:49 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
11:50 10,375.00 10,375.00 10,375.00 10,375.00 1.1K
11:51 10,370.00 10,375.00 10,370.00 10,375.00 20.8K
11:52 10,365.00 10,365.00 10,360.00 10,360.00 0.5K
11:53 10,355.00 10,355.00 10,355.00 10,355.00 0.6K
11:55 10,365.00 10,370.00 10,365.00 10,370.00 0.9K
11:56 10,370.00 10,370.00 10,370.00 10,370.00 0.8K
11:57 10,365.00 10,365.00 10,365.00 10,365.00 0.8K
11:58 10,360.00 10,360.00 10,360.00 10,360.00 6.1K
11:59 10,360.00 10,360.00 10,360.00 10,360.00 0.5K
12:00 10,370.00 10,380.00 10,365.00 10,380.00 0.6K
12:02 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:03 10,365.00 10,365.00 10,365.00 10,365.00 2.2K
12:05 10,380.00 10,385.00 10,380.00 10,385.00 1.2K
12:06 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:07 10,390.00 10,390.00 10,390.00 10,390.00 0.6K
12:08 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
12:09 10,395.00 10,395.00 10,390.00 10,390.00 0.0K
12:10 10,395.00 10,400.00 10,395.00 10,400.00 7.1K
12:11 10,405.00 10,410.00 10,405.00 10,405.00 2.8K
12:12 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
12:13 10,415.00 10,415.00 10,415.00 10,415.00 0.2K
12:14 10,415.00 10,415.00 10,415.00 10,415.00 1.0K
12:15 10,410.00 10,430.00 10,410.00 10,430.00 1.0K
12:16 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
12:17 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:19 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
12:20 10,425.00 10,425.00 10,415.00 10,415.00 1.1K
12:22 10,425.00 10,425.00 10,420.00 10,420.00 2.0K
12:23 10,410.00 10,410.00 10,410.00 10,410.00 1.0K
12:26 10,430.00 10,430.00 10,425.00 10,425.00 1.1K
12:27 10,425.00 10,425.00 10,425.00 10,425.00 0.2K
12:28 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
12:31 10,425.00 10,430.00 10,425.00 10,430.00 0.1K
12:33 10,430.00 10,430.00 10,420.00 10,420.00 0.5K
12:34 10,420.00 10,420.00 10,420.00 10,420.00 0.2K
12:36 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
12:37 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
12:38 10,425.00 10,425.00 10,425.00 10,425.00 0.2K
12:41 10,425.00 10,425.00 10,420.00 10,420.00 0.1K
12:42 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
12:43 10,420.00 10,420.00 10,410.00 10,410.00 2.6K
12:44 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
12:46 10,417.00 10,420.00 10,415.00 10,420.00 1.6K
12:47 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
12:48 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
12:49 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
12:50 10,425.00 10,425.00 10,425.00 10,425.00 0.9K
12:51 10,430.00 10,430.00 10,430.00 10,430.00 0.3K
12:52 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:53 10,430.00 10,430.00 10,430.00 10,430.00 1.2K
12:54 10,430.00 10,435.00 10,430.00 10,435.00 0.8K
12:55 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
12:56 10,440.00 10,440.00 10,440.00 10,440.00 0.3K
12:57 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
12:58 10,440.00 10,440.00 10,440.00 10,440.00 0.3K
12:59 10,437.00 10,437.00 10,437.00 10,437.00 0.0K
13:00 10,437.00 10,437.00 10,435.00 10,435.00 0.8K
13:01 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:02 10,430.00 10,430.00 10,430.00 10,430.00 0.5K
13:03 10,430.00 10,435.00 10,430.00 10,435.00 1.0K
13:04 10,435.00 10,435.00 10,435.00 10,435.00 2.4K
13:07 10,435.00 10,435.00 10,435.00 10,435.00 0.5K
13:08 10,435.00 10,435.00 10,432.00 10,432.00 0.0K
13:09 10,430.00 10,435.00 10,430.00 10,435.00 2.4K
13:10 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:12 10,435.00 10,435.00 10,435.00 10,435.00 0.6K
13:15 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:17 10,435.00 10,435.00 10,435.00 10,435.00 1.4K
13:18 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:19 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
13:20 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
13:21 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
13:22 10,440.00 10,440.00 10,440.00 10,440.00 5.0K
13:23 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
13:24 10,440.00 10,440.00 10,435.00 10,435.00 0.1K
13:25 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:26 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:27 10,435.00 10,445.00 10,435.00 10,445.00 2.9K
13:28 10,435.00 10,445.00 10,435.00 10,445.00 0.1K
13:29 10,440.00 10,440.00 10,435.00 10,440.00 0.2K
13:30 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:31 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:32 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:33 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:34 10,435.00 10,435.00 10,435.00 10,435.00 0.3K
13:35 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:36 10,435.00 10,440.00 10,435.00 10,435.00 0.6K
13:37 10,435.00 10,440.00 10,435.00 10,440.00 0.1K
13:38 10,435.00 10,440.00 10,435.00 10,435.00 0.1K
13:39 10,435.00 10,440.00 10,435.00 10,435.00 1.1K
13:40 10,440.00 10,450.00 10,435.00 10,435.00 2.9K
13:41 10,445.00 10,445.00 10,435.00 10,435.00 1.1K
13:42 10,435.00 10,435.00 10,435.00 10,435.00 0.3K
13:43 10,435.00 10,440.00 10,435.00 10,440.00 5.1K
13:44 10,440.00 10,445.00 10,440.00 10,440.00 0.1K
13:45 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
13:46 10,440.00 10,440.00 10,440.00 10,440.00 2.9K
13:47 10,440.00 10,440.00 10,435.00 10,435.00 7.9K
13:48 10,435.00 10,440.00 10,435.00 10,435.00 0.1K
13:49 10,435.00 10,440.00 10,435.00 10,440.00 0.4K
13:50 10,435.00 10,445.00 10,435.00 10,435.00 0.1K
13:51 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:52 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:53 10,435.00 10,435.00 10,435.00 10,435.00 0.2K
13:54 10,435.00 10,440.00 10,435.00 10,440.00 0.7K
13:55 10,435.00 10,440.00 10,435.00 10,435.00 0.1K
13:56 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:57 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:58 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:59 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
14:00 10,435.00 10,435.00 10,430.00 10,430.00 4.8K
14:01 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
14:02 10,435.00 10,440.00 10,425.00 10,430.00 0.7K
14:03 10,445.00 10,445.00 10,435.00 10,435.00 0.7K
14:04 10,435.00 10,450.00 10,435.00 10,435.00 0.4K
14:05 10,440.00 10,445.00 10,440.00 10,445.00 0.1K
14:06 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
14:07 10,445.00 10,445.00 10,440.00 10,440.00 0.7K
14:08 10,440.00 10,450.00 10,440.00 10,450.00 2.1K
14:09 10,445.00 10,460.00 10,445.00 10,445.00 0.3K
14:10 10,450.00 10,460.00 10,450.00 10,455.00 0.2K
14:11 10,455.00 10,460.00 10,450.00 10,455.00 0.7K
14:12 10,455.00 10,465.00 10,450.00 10,460.00 0.2K
14:13 10,455.00 10,470.00 10,455.00 10,465.00 0.2K
14:14 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
14:15 10,460.00 10,465.00 10,450.00 10,450.00 0.1K
14:16 10,450.00 10,460.00 10,450.00 10,460.00 6.0K
14:17 10,460.00 10,480.00 10,455.00 10,480.00 1.1K
14:18 10,485.00 10,485.00 10,475.00 10,480.00 0.2K
14:19 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
14:20 10,475.00 10,480.00 10,475.00 10,475.00 0.3K
14:21 10,482.00 10,482.00 10,475.00 10,475.00 0.2K
14:22 10,480.00 10,480.00 10,475.00 10,475.00 0.2K
14:23 10,470.00 10,475.00 10,465.00 10,470.00 0.5K
14:24 10,465.00 10,465.00 10,455.00 10,455.00 0.3K
14:25 10,455.00 10,465.00 10,445.00 10,465.00 0.5K
14:26 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
14:27 10,455.00 10,460.00 10,455.00 10,455.00 0.1K
14:28 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
14:29 10,450.00 10,460.00 10,450.00 10,450.00 0.2K
14:30 10,450.00 10,455.00 10,450.00 10,450.00 0.1K
14:31 10,450.00 10,450.00 10,440.00 10,440.00 0.4K
14:32 10,440.00 10,450.00 10,440.00 10,445.00 0.1K
14:33 10,445.00 10,450.00 10,445.00 10,445.00 0.1K
14:34 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
14:35 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
14:36 10,445.00 10,445.00 10,445.00 10,445.00 0.2K
14:37 10,445.00 10,460.00 10,445.00 10,455.00 0.7K
14:38 10,455.00 10,455.00 10,450.00 10,450.00 0.1K
14:39 10,450.00 10,460.00 10,450.00 10,460.00 0.2K
14:40 10,455.00 10,455.00 10,450.00 10,450.00 0.1K
14:41 10,460.00 10,460.00 10,455.00 10,455.00 0.1K
14:42 10,455.00 10,460.00 10,450.00 10,455.00 0.1K
14:43 10,455.00 10,465.00 10,455.00 10,455.00 0.4K
14:44 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
14:45 10,455.00 10,465.00 10,455.00 10,465.00 1.9K
14:46 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
14:47 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
14:48 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
14:49 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
14:50 10,455.00 10,470.00 10,455.00 10,460.00 0.3K
14:51 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
14:52 10,455.00 10,460.00 10,455.00 10,460.00 0.1K
14:53 10,455.00 10,460.00 10,455.00 10,460.00 0.0K
14:54 10,460.00 10,460.00 10,455.00 10,455.00 1.8K
14:55 10,455.00 10,465.00 10,455.00 10,460.00 0.3K
14:56 10,465.00 10,465.00 10,460.00 10,460.00 0.1K
14:57 10,465.00 10,475.00 10,455.00 10,475.00 3.4K
14:58 10,460.00 10,465.00 10,460.00 10,465.00 0.1K
14:59 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
15:00 10,475.00 10,485.00 10,470.00 10,485.00 1.9K
15:01 10,470.00 10,485.00 10,470.00 10,480.00 0.3K
15:02 10,485.00 10,490.00 10,485.00 10,485.00 0.2K
15:03 10,485.00 10,485.00 10,485.00 10,485.00 0.2K
15:04 10,485.00 10,485.00 10,475.00 10,480.00 3.2K
15:05 10,490.00 10,490.00 10,480.00 10,480.00 0.3K
15:06 10,480.00 10,490.00 10,480.00 10,480.00 0.1K
15:07 10,480.00 10,485.00 10,480.00 10,485.00 0.2K
15:08 10,495.00 10,495.00 10,490.00 10,490.00 0.6K
15:09 10,490.00 10,495.00 10,490.00 10,490.00 0.3K
15:10 10,490.00 10,495.00 10,490.00 10,490.00 0.1K
15:11 10,490.00 10,497.00 10,490.00 10,497.00 0.1K
15:12 10,500.00 10,500.00 10,500.00 10,500.00 1.6K
15:13 10,510.00 10,515.00 10,490.00 10,490.00 2.2K
15:14 10,490.00 10,490.00 10,490.00 10,490.00 0.8K
15:15 10,485.00 10,495.00 10,485.00 10,495.00 0.1K
15:16 10,505.00 10,515.00 10,505.00 10,515.00 0.1K
15:17 10,515.00 10,515.00 10,495.00 10,500.00 0.1K
15:19 10,510.00 10,520.00 10,510.00 10,520.00 0.2K
15:29 10,495.00 10,495.00 10,495.00 10,495.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available