MiraeAsset TIGER China Tech TOP10 ETF

0047A0
🏛️ south-korea →
13,520.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,555.00 10,600.00 10,555.00 10,565.00 2.1K
09:01 10,590.00 10,590.00 10,590.00 10,590.00 6.0K
09:02 10,590.00 10,590.00 10,590.00 10,590.00 0.8K
09:03 10,590.00 10,590.00 10,585.00 10,590.00 3.4K
09:04 10,595.00 10,595.00 10,590.00 10,590.00 0.5K
09:05 10,585.00 10,620.00 10,585.00 10,595.00 0.3K
09:06 10,595.00 10,610.00 10,595.00 10,595.00 0.2K
09:07 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:08 10,595.00 10,600.00 10,590.00 10,590.00 2.7K
09:09 10,590.00 10,610.00 10,590.00 10,610.00 0.3K
09:10 10,610.00 10,610.00 10,590.00 10,590.00 1.1K
09:11 10,595.00 10,610.00 10,590.00 10,610.00 0.3K
09:12 10,605.00 10,610.00 10,605.00 10,610.00 0.9K
09:13 10,610.00 10,610.00 10,595.00 10,595.00 5.1K
09:14 10,600.00 10,600.00 10,600.00 10,600.00 1.2K
09:15 10,600.00 10,610.00 10,600.00 10,610.00 0.1K
09:16 10,600.00 10,610.00 10,600.00 10,610.00 0.1K
09:17 10,610.00 10,610.00 10,605.00 10,605.00 0.1K
09:18 10,600.00 10,605.00 10,595.00 10,595.00 1.2K
09:19 10,605.00 10,605.00 10,600.00 10,600.00 0.5K
09:20 10,600.00 10,600.00 10,600.00 10,600.00 2.4K
09:21 10,600.00 10,600.00 10,600.00 10,600.00 2.6K
09:22 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
09:23 10,600.00 10,610.00 10,595.00 10,595.00 0.4K
09:24 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
09:25 10,610.00 10,610.00 10,595.00 10,595.00 0.4K
09:26 10,595.00 10,610.00 10,595.00 10,610.00 0.9K
09:27 10,600.00 10,610.00 10,600.00 10,610.00 0.3K
09:28 10,595.00 10,610.00 10,595.00 10,610.00 3.0K
09:29 10,610.00 10,610.00 10,600.00 10,600.00 1.0K
09:30 10,610.00 10,610.00 10,600.00 10,610.00 1.1K
09:31 10,610.00 10,610.00 10,595.00 10,610.00 0.7K
09:32 10,610.00 10,610.00 10,600.00 10,610.00 0.6K
09:33 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:34 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:35 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
09:36 10,610.00 10,610.00 10,595.00 10,595.00 2.5K
09:37 10,600.00 10,600.00 10,595.00 10,595.00 0.3K
09:38 10,595.00 10,600.00 10,595.00 10,600.00 0.1K
09:39 10,600.00 10,600.00 10,590.00 10,600.00 0.1K
09:40 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
09:41 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
09:42 10,590.00 10,600.00 10,590.00 10,600.00 0.4K
09:43 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:44 10,595.00 10,600.00 10,590.00 10,600.00 3.4K
09:45 10,590.00 10,600.00 10,590.00 10,600.00 0.9K
09:46 10,600.00 10,605.00 10,600.00 10,605.00 0.2K
09:47 10,600.00 10,600.00 10,595.00 10,595.00 0.0K
09:48 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
09:49 10,595.00 10,595.00 10,585.00 10,585.00 0.5K
09:51 10,587.00 10,587.00 10,587.00 10,587.00 0.3K
09:52 10,587.00 10,590.00 10,587.00 10,590.00 0.5K
09:53 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
09:54 10,587.00 10,587.00 10,587.00 10,587.00 0.2K
09:55 10,590.00 10,590.00 10,587.00 10,587.00 0.0K
09:56 10,590.00 10,590.00 10,587.00 10,587.00 0.2K
09:57 10,587.00 10,587.00 10,587.00 10,587.00 0.0K
09:58 10,587.00 10,587.00 10,580.00 10,580.00 2.4K
09:59 10,585.00 10,585.00 10,585.00 10,585.00 0.4K
10:00 10,565.00 10,590.00 10,565.00 10,590.00 1.1K
10:01 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:02 10,580.00 10,585.00 10,580.00 10,585.00 17.1K
10:03 10,590.00 10,590.00 10,580.00 10,585.00 16.1K
10:04 10,585.00 10,585.00 10,580.00 10,580.00 2.7K
10:05 10,580.00 10,585.00 10,580.00 10,585.00 5.7K
10:06 10,580.00 10,580.00 10,580.00 10,580.00 3.2K
10:07 10,585.00 10,585.00 10,580.00 10,580.00 0.0K
10:08 10,580.00 10,585.00 10,580.00 10,585.00 0.0K
10:09 10,585.00 10,585.00 10,580.00 10,580.00 0.1K
10:10 10,585.00 10,585.00 10,580.00 10,580.00 0.0K
10:11 10,575.00 10,580.00 10,565.00 10,565.00 6.4K
10:12 10,565.00 10,565.00 10,560.00 10,560.00 1.2K
10:13 10,562.00 10,562.00 10,560.00 10,560.00 0.3K
10:14 10,555.00 10,555.00 10,550.00 10,555.00 1.3K
10:15 10,560.00 10,560.00 10,560.00 10,560.00 1.4K
10:16 10,570.00 10,570.00 10,565.00 10,565.00 0.1K
10:17 10,550.00 10,565.00 10,550.00 10,565.00 1.0K
10:18 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
10:19 10,555.00 10,555.00 10,555.00 10,555.00 0.2K
10:20 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
10:21 10,570.00 10,570.00 10,550.00 10,557.00 1.6K
10:22 10,565.00 10,565.00 10,550.00 10,550.00 6.8K
10:23 10,550.00 10,550.00 10,550.00 10,550.00 1.3K
10:24 10,550.00 10,555.00 10,550.00 10,555.00 0.8K
10:25 10,555.00 10,565.00 10,545.00 10,545.00 4.6K
10:26 10,560.00 10,560.00 10,545.00 10,545.00 0.3K
10:27 10,560.00 10,560.00 10,545.00 10,545.00 0.2K
10:28 10,545.00 10,560.00 10,545.00 10,560.00 3.3K
10:29 10,560.00 10,560.00 10,545.00 10,560.00 1.2K
10:30 10,560.00 10,560.00 10,555.00 10,555.00 0.2K
10:31 10,555.00 10,555.00 10,540.00 10,540.00 8.3K
10:32 10,545.00 10,545.00 10,530.00 10,540.00 1.5K
10:33 10,540.00 10,560.00 10,530.00 10,530.00 6.0K
10:34 10,565.00 10,575.00 10,565.00 10,575.00 1.5K
10:35 10,575.00 10,585.00 10,570.00 10,575.00 8.6K
10:36 10,575.00 10,590.00 10,575.00 10,585.00 1.8K
10:37 10,600.00 10,615.00 10,600.00 10,615.00 1.5K
10:38 10,620.00 10,625.00 10,620.00 10,625.00 1.4K
10:39 10,620.00 10,630.00 10,600.00 10,600.00 1.4K
10:40 10,620.00 10,625.00 10,620.00 10,625.00 3.1K
10:41 10,630.00 10,645.00 10,630.00 10,645.00 2.9K
10:42 10,650.00 10,650.00 10,645.00 10,650.00 6.6K
10:43 10,655.00 10,660.00 10,645.00 10,655.00 0.6K
10:44 10,655.00 10,655.00 10,645.00 10,645.00 2.2K
10:46 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
10:47 10,645.00 10,645.00 10,645.00 10,645.00 0.2K
10:48 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
10:50 10,630.00 10,630.00 10,630.00 10,630.00 1.0K
10:52 10,645.00 10,645.00 10,635.00 10,635.00 6.4K
10:53 10,640.00 10,640.00 10,640.00 10,640.00 2.9K
10:54 10,640.00 10,640.00 10,640.00 10,640.00 2.5K
10:55 10,635.00 10,640.00 10,635.00 10,635.00 1.3K
10:56 10,635.00 10,650.00 10,635.00 10,650.00 1.5K
10:58 10,655.00 10,660.00 10,655.00 10,660.00 0.3K
10:59 10,670.00 10,670.00 10,660.00 10,665.00 2.6K
11:00 10,665.00 10,665.00 10,665.00 10,665.00 0.2K
11:02 10,660.00 10,660.00 10,655.00 10,655.00 2.0K
11:03 10,670.00 10,680.00 10,670.00 10,675.00 1.3K
11:05 10,660.00 10,660.00 10,650.00 10,650.00 0.4K
11:06 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
11:07 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
11:08 10,635.00 10,635.00 10,635.00 10,635.00 0.9K
11:10 10,645.00 10,645.00 10,635.00 10,635.00 0.0K
11:11 10,635.00 10,635.00 10,635.00 10,635.00 0.9K
11:12 10,650.00 10,665.00 10,650.00 10,665.00 0.3K
11:13 10,640.00 10,640.00 10,635.00 10,635.00 1.4K
11:14 10,640.00 10,650.00 10,640.00 10,650.00 1.0K
11:15 10,650.00 10,650.00 10,635.00 10,635.00 3.7K
11:16 10,630.00 10,635.00 10,630.00 10,630.00 4.0K
11:17 10,630.00 10,630.00 10,630.00 10,630.00 3.2K
11:18 10,645.00 10,645.00 10,640.00 10,640.00 0.5K
11:19 10,640.00 10,640.00 10,630.00 10,630.00 0.0K
11:21 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
11:23 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
11:24 10,635.00 10,640.00 10,635.00 10,635.00 11.6K
11:25 10,635.00 10,635.00 10,635.00 10,635.00 0.2K
11:26 10,645.00 10,655.00 10,645.00 10,655.00 1.4K
11:27 10,665.00 10,665.00 10,650.00 10,650.00 0.4K
11:28 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
11:29 10,660.00 10,675.00 10,660.00 10,675.00 0.8K
11:30 10,680.00 10,680.00 10,680.00 10,680.00 1.0K
11:32 10,680.00 10,690.00 10,680.00 10,690.00 3.6K
11:33 10,690.00 10,710.00 10,690.00 10,710.00 2.4K
11:34 10,695.00 10,695.00 10,695.00 10,695.00 1.8K
11:35 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
11:36 10,695.00 10,695.00 10,690.00 10,690.00 0.0K
11:37 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
11:38 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
11:40 10,705.00 10,710.00 10,705.00 10,710.00 0.1K
11:41 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
11:42 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
11:43 10,695.00 10,695.00 10,685.00 10,685.00 0.0K
11:44 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
11:45 10,680.00 10,680.00 10,680.00 10,680.00 0.2K
11:46 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:47 10,685.00 10,685.00 10,675.00 10,680.00 0.8K
11:48 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:50 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
11:51 10,675.00 10,675.00 10,672.00 10,672.00 0.1K
11:52 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:53 10,667.00 10,667.00 10,665.00 10,665.00 0.6K
11:59 10,645.00 10,645.00 10,645.00 10,645.00 0.4K
12:00 10,645.00 10,645.00 10,635.00 10,635.00 0.2K
12:04 10,645.00 10,660.00 10,645.00 10,660.00 7.7K
12:05 10,665.00 10,665.00 10,665.00 10,665.00 6.6K
12:06 10,665.00 10,665.00 10,660.00 10,660.00 2.8K
12:07 10,650.00 10,650.00 10,650.00 10,650.00 0.3K
12:08 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
12:10 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
12:12 10,645.00 10,645.00 10,645.00 10,645.00 0.2K
12:13 10,645.00 10,655.00 10,645.00 10,655.00 0.4K
12:14 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
12:15 10,650.00 10,650.00 10,645.00 10,645.00 0.4K
12:16 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
12:17 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:18 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
12:19 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
12:20 10,625.00 10,625.00 10,625.00 10,625.00 0.2K
12:21 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
12:22 10,640.00 10,645.00 10,635.00 10,645.00 5.9K
12:23 10,630.00 10,630.00 10,625.00 10,625.00 0.7K
12:24 10,620.00 10,625.00 10,620.00 10,625.00 0.5K
12:25 10,625.00 10,625.00 10,615.00 10,615.00 0.2K
12:26 10,605.00 10,615.00 10,605.00 10,615.00 0.1K
12:27 10,600.00 10,615.00 10,600.00 10,615.00 1.9K
12:29 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:30 10,640.00 10,645.00 10,640.00 10,645.00 1.2K
12:31 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
12:32 10,650.00 10,650.00 10,645.00 10,645.00 0.2K
12:35 10,645.00 10,645.00 10,630.00 10,630.00 0.8K
12:38 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
12:40 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:42 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:46 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
12:47 10,635.00 10,635.00 10,630.00 10,630.00 0.3K
12:48 10,640.00 10,640.00 10,635.00 10,635.00 0.3K
12:49 10,635.00 10,635.00 10,635.00 10,635.00 0.2K
12:51 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:52 10,630.00 10,640.00 10,630.00 10,640.00 3.3K
12:53 10,640.00 10,640.00 10,640.00 10,640.00 0.8K
12:54 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
12:55 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:56 10,640.00 10,645.00 10,640.00 10,645.00 0.9K
12:57 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
12:58 10,620.00 10,620.00 10,620.00 10,620.00 20.8K
13:01 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
13:04 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
13:05 10,630.00 10,630.00 10,625.00 10,625.00 0.2K
13:06 10,627.00 10,630.00 10,627.00 10,630.00 0.4K
13:10 10,625.00 10,630.00 10,625.00 10,630.00 0.0K
13:11 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
13:12 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
13:13 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
13:14 10,625.00 10,630.00 10,625.00 10,630.00 0.6K
13:15 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
13:16 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
13:17 10,630.00 10,630.00 10,630.00 10,630.00 0.4K
13:19 10,630.00 10,630.00 10,620.00 10,620.00 7.0K
13:21 10,605.00 10,605.00 10,605.00 10,605.00 1.0K
13:23 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
13:27 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
13:29 10,630.00 10,630.00 10,620.00 10,620.00 0.2K
13:30 10,625.00 10,625.00 10,625.00 10,625.00 0.4K
13:31 10,625.00 10,625.00 10,625.00 10,625.00 3.0K
13:32 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
13:35 10,630.00 10,630.00 10,630.00 10,630.00 1.1K
13:36 10,620.00 10,635.00 10,620.00 10,635.00 2.1K
13:37 10,615.00 10,620.00 10,615.00 10,620.00 0.8K
13:38 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
13:39 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
13:40 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
13:41 10,625.00 10,630.00 10,620.00 10,630.00 1.9K
13:43 10,620.00 10,620.00 10,620.00 10,620.00 4.4K
13:44 10,620.00 10,620.00 10,615.00 10,615.00 5.3K
13:45 10,620.00 10,620.00 10,620.00 10,620.00 17.2K
13:47 10,620.00 10,620.00 10,615.00 10,615.00 1.0K
13:49 10,615.00 10,615.00 10,610.00 10,615.00 22.5K
13:51 10,615.00 10,615.00 10,610.00 10,610.00 0.4K
13:52 10,615.00 10,615.00 10,610.00 10,610.00 28.2K
13:53 10,610.00 10,610.00 10,610.00 10,610.00 0.4K
13:54 10,615.00 10,615.00 10,610.00 10,610.00 0.1K
13:55 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
13:56 10,615.00 10,615.00 10,615.00 10,615.00 1.3K
13:59 10,615.00 10,615.00 10,610.00 10,610.00 0.4K
14:00 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
14:01 10,625.00 10,625.00 10,620.00 10,620.00 1.4K
14:04 10,610.00 10,610.00 10,610.00 10,610.00 0.4K
14:05 10,615.00 10,620.00 10,615.00 10,620.00 0.6K
14:06 10,620.00 10,620.00 10,610.00 10,610.00 0.6K
14:09 10,610.00 10,620.00 10,610.00 10,620.00 0.4K
14:10 10,620.00 10,620.00 10,620.00 10,620.00 4.0K
14:12 10,625.00 10,625.00 10,625.00 10,625.00 0.4K
14:13 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
14:14 10,625.00 10,625.00 10,615.00 10,615.00 0.5K
14:15 10,620.00 10,620.00 10,620.00 10,620.00 1.1K
14:16 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
14:17 10,620.00 10,620.00 10,610.00 10,610.00 2.7K
14:18 10,620.00 10,635.00 10,620.00 10,635.00 4.6K
14:19 10,625.00 10,625.00 10,625.00 10,625.00 3.6K
14:20 10,620.00 10,620.00 10,615.00 10,615.00 2.2K
14:22 10,630.00 10,635.00 10,630.00 10,635.00 4.1K
14:23 10,635.00 10,640.00 10,635.00 10,640.00 11.2K
14:24 10,645.00 10,645.00 10,645.00 10,645.00 1.6K
14:25 10,640.00 10,640.00 10,630.00 10,635.00 0.4K
14:27 10,630.00 10,630.00 10,630.00 10,630.00 0.4K
14:28 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
14:29 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
14:30 10,645.00 10,645.00 10,645.00 10,645.00 0.4K
14:31 10,655.00 10,660.00 10,655.00 10,660.00 0.8K
14:32 10,660.00 10,660.00 10,655.00 10,655.00 0.5K
14:33 10,650.00 10,665.00 10,650.00 10,665.00 0.4K
14:34 10,670.00 10,675.00 10,670.00 10,675.00 0.4K
14:35 10,695.00 10,705.00 10,690.00 10,705.00 2.2K
14:36 10,695.00 10,705.00 10,695.00 10,705.00 0.2K
14:37 10,705.00 10,715.00 10,705.00 10,715.00 1.7K
14:38 10,705.00 10,705.00 10,705.00 10,705.00 0.5K
14:39 10,715.00 10,720.00 10,715.00 10,720.00 4.0K
14:40 10,720.00 10,720.00 10,710.00 10,710.00 20.2K
14:41 10,710.00 10,710.00 10,710.00 10,710.00 0.5K
14:42 10,727.00 10,727.00 10,725.00 10,725.00 0.1K
14:43 10,710.00 10,710.00 10,695.00 10,695.00 3.2K
14:44 10,710.00 10,715.00 10,710.00 10,715.00 1.3K
14:45 10,725.00 10,725.00 10,715.00 10,715.00 0.1K
14:46 10,710.00 10,710.00 10,710.00 10,710.00 0.4K
14:48 10,720.00 10,720.00 10,720.00 10,720.00 0.4K
14:49 10,725.00 10,745.00 10,725.00 10,745.00 0.5K
14:50 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
14:51 10,725.00 10,725.00 10,725.00 10,725.00 0.4K
14:53 10,745.00 10,745.00 10,725.00 10,725.00 0.5K
14:54 10,730.00 10,740.00 10,730.00 10,740.00 0.1K
14:55 10,740.00 10,740.00 10,725.00 10,725.00 1.0K
14:56 10,720.00 10,720.00 10,720.00 10,720.00 0.4K
14:57 10,735.00 10,740.00 10,735.00 10,740.00 1.4K
14:58 10,740.00 10,745.00 10,740.00 10,745.00 1.1K
14:59 10,745.00 10,750.00 10,745.00 10,745.00 0.4K
15:00 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
15:01 10,760.00 10,760.00 10,750.00 10,750.00 0.5K
15:03 10,760.00 10,770.00 10,760.00 10,770.00 0.6K
15:04 10,775.00 10,780.00 10,750.00 10,780.00 0.4K
15:05 10,780.00 10,780.00 10,775.00 10,775.00 0.1K
15:07 10,750.00 10,775.00 10,750.00 10,775.00 2.6K
15:08 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
15:09 10,780.00 10,780.00 10,780.00 10,780.00 1.4K
15:10 10,770.00 10,785.00 10,770.00 10,785.00 0.2K
15:11 10,785.00 10,785.00 10,785.00 10,785.00 0.8K
15:12 10,780.00 10,780.00 10,780.00 10,780.00 0.9K
15:14 10,780.00 10,785.00 10,780.00 10,780.00 11.2K
15:15 10,780.00 10,790.00 10,775.00 10,790.00 7.2K
15:16 10,790.00 10,800.00 10,790.00 10,800.00 2.1K
15:17 10,810.00 10,850.00 10,800.00 10,800.00 8.5K
15:18 10,800.00 10,817.00 10,800.00 10,800.00 0.0K
15:19 10,840.00 10,875.00 10,840.00 10,875.00 3.8K
15:29 10,845.00 10,845.00 10,845.00 10,845.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available