MiraeAsset TIGER China Tech TOP10 ETF

0047A0
🏛️ south-korea →
13,520.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,545.00 11,565.00 11,545.00 11,565.00 28.2K
09:01 11,765.00 11,765.00 11,675.00 11,675.00 0.5K
09:02 11,675.00 11,675.00 11,565.00 11,585.00 6.2K
09:03 11,575.00 11,602.00 11,575.00 11,602.00 0.5K
09:04 11,602.00 11,602.00 11,585.00 11,600.00 3.7K
09:05 11,600.00 11,600.00 11,595.00 11,600.00 6.6K
09:06 11,600.00 11,600.00 11,590.00 11,590.00 2.2K
09:07 11,590.00 11,600.00 11,585.00 11,585.00 1.0K
09:08 11,585.00 11,600.00 11,585.00 11,590.00 0.2K
09:09 11,590.00 11,595.00 11,585.00 11,595.00 5.4K
09:10 11,600.00 11,600.00 11,600.00 11,600.00 3.0K
09:11 11,610.00 11,645.00 11,600.00 11,645.00 3.1K
09:12 11,640.00 11,640.00 11,620.00 11,640.00 1.4K
09:13 11,645.00 11,650.00 11,635.00 11,650.00 0.7K
09:14 11,645.00 11,660.00 11,635.00 11,660.00 1.0K
09:15 11,660.00 11,665.00 11,650.00 11,665.00 2.5K
09:16 11,650.00 11,655.00 11,600.00 11,600.00 14.1K
09:17 11,620.00 11,620.00 11,620.00 11,620.00 0.2K
09:18 11,620.00 11,635.00 11,620.00 11,630.00 1.0K
09:19 11,635.00 11,635.00 11,625.00 11,625.00 0.2K
09:20 11,635.00 11,640.00 11,635.00 11,640.00 0.9K
09:21 11,640.00 11,640.00 11,635.00 11,635.00 0.4K
09:22 11,620.00 11,630.00 11,610.00 11,630.00 6.9K
09:23 11,620.00 11,630.00 11,610.00 11,620.00 1.4K
09:24 11,625.00 11,635.00 11,625.00 11,635.00 0.2K
09:25 11,635.00 11,645.00 11,635.00 11,640.00 2.3K
09:26 11,640.00 11,645.00 11,635.00 11,645.00 0.6K
09:27 11,645.00 11,650.00 11,640.00 11,640.00 1.8K
09:28 11,640.00 11,640.00 11,540.00 11,540.00 35.9K
09:29 11,545.00 11,545.00 11,540.00 11,540.00 6.9K
09:30 11,540.00 11,540.00 11,540.00 11,540.00 1.2K
09:31 11,535.00 11,550.00 11,535.00 11,550.00 9.6K
09:32 11,545.00 11,550.00 11,535.00 11,545.00 2.3K
09:33 11,545.00 11,550.00 11,545.00 11,550.00 1.2K
09:34 11,550.00 11,550.00 11,545.00 11,550.00 4.0K
09:35 11,550.00 11,590.00 11,550.00 11,580.00 2.8K
09:36 11,580.00 11,580.00 11,550.00 11,550.00 0.3K
09:37 11,560.00 11,560.00 11,550.00 11,555.00 0.4K
09:38 11,560.00 11,565.00 11,550.00 11,565.00 1.8K
09:39 11,565.00 11,565.00 11,550.00 11,550.00 1.2K
09:40 11,550.00 11,550.00 11,550.00 11,550.00 0.7K
09:41 11,550.00 11,570.00 11,550.00 11,565.00 1.2K
09:42 11,565.00 11,595.00 11,565.00 11,580.00 0.1K
09:43 11,585.00 11,585.00 11,580.00 11,585.00 0.6K
09:44 11,585.00 11,600.00 11,585.00 11,600.00 0.5K
09:45 11,600.00 11,700.00 11,597.00 11,645.00 1.2K
09:46 11,695.00 11,695.00 11,690.00 11,690.00 0.2K
09:47 11,690.00 11,690.00 11,640.00 11,640.00 0.7K
09:48 11,665.00 11,665.00 11,650.00 11,650.00 0.1K
09:49 11,650.00 11,650.00 11,645.00 11,645.00 0.2K
09:50 11,645.00 11,650.00 11,645.00 11,645.00 2.1K
09:51 11,640.00 11,665.00 11,640.00 11,655.00 0.4K
09:52 11,655.00 11,660.00 11,650.00 11,650.00 1.9K
09:54 11,650.00 11,650.00 11,645.00 11,645.00 3.2K
09:55 11,645.00 11,655.00 11,605.00 11,605.00 2.7K
09:56 11,600.00 11,600.00 11,580.00 11,580.00 3.2K
09:57 11,575.00 11,575.00 11,550.00 11,550.00 2.6K
09:58 11,550.00 11,555.00 11,550.00 11,550.00 1.6K
09:59 11,555.00 11,555.00 11,555.00 11,555.00 0.2K
10:00 11,550.00 11,560.00 11,545.00 11,545.00 2.1K
10:01 11,550.00 11,560.00 11,540.00 11,540.00 1.1K
10:02 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
10:03 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:04 11,560.00 11,575.00 11,550.00 11,575.00 1.4K
10:05 11,575.00 11,580.00 11,575.00 11,580.00 0.1K
10:06 11,580.00 11,625.00 11,580.00 11,620.00 0.0K
10:07 11,620.00 11,620.00 11,615.00 11,615.00 0.5K
10:08 11,620.00 11,620.00 11,615.00 11,620.00 0.6K
10:09 11,620.00 11,620.00 11,585.00 11,590.00 4.6K
10:10 11,610.00 11,610.00 11,575.00 11,575.00 0.5K
10:11 11,585.00 11,585.00 11,570.00 11,575.00 0.2K
10:12 11,575.00 11,595.00 11,565.00 11,595.00 0.4K
10:13 11,570.00 11,605.00 11,560.00 11,605.00 0.3K
10:14 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:15 11,555.00 11,555.00 11,550.00 11,555.00 2.4K
10:16 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
10:17 11,560.00 11,560.00 11,560.00 11,560.00 1.4K
10:18 11,560.00 11,585.00 11,555.00 11,555.00 1.2K
10:19 11,585.00 11,585.00 11,540.00 11,540.00 3.8K
10:20 11,580.00 11,580.00 11,540.00 11,540.00 1.1K
10:21 11,540.00 11,585.00 11,540.00 11,585.00 0.0K
10:22 11,555.00 11,555.00 11,550.00 11,550.00 5.6K
10:23 11,555.00 11,555.00 11,555.00 11,555.00 1.9K
10:24 11,570.00 11,575.00 11,565.00 11,565.00 1.3K
10:25 11,600.00 11,600.00 11,595.00 11,595.00 28.9K
10:26 11,595.00 11,595.00 11,575.00 11,575.00 3.9K
10:27 11,575.00 11,585.00 11,575.00 11,580.00 1.0K
10:28 11,580.00 11,580.00 11,580.00 11,580.00 0.2K
10:29 11,580.00 11,585.00 11,575.00 11,575.00 0.7K
10:30 11,610.00 11,615.00 11,610.00 11,615.00 15.5K
10:31 11,620.00 11,620.00 11,620.00 11,620.00 0.4K
10:32 11,620.00 11,620.00 11,600.00 11,610.00 1.3K
10:33 11,610.00 11,615.00 11,575.00 11,575.00 0.7K
10:34 11,575.00 11,615.00 11,575.00 11,595.00 0.6K
10:35 11,600.00 11,600.00 11,565.00 11,600.00 0.6K
10:36 11,565.00 11,595.00 11,565.00 11,590.00 0.4K
10:37 11,595.00 11,595.00 11,590.00 11,595.00 14.4K
10:38 11,595.00 11,605.00 11,590.00 11,590.00 12.4K
10:39 11,605.00 11,605.00 11,550.00 11,550.00 7.2K
10:40 11,550.00 11,550.00 11,515.00 11,520.00 12.7K
10:41 11,515.00 11,530.00 11,510.00 11,515.00 10.7K
10:42 11,550.00 11,555.00 11,530.00 11,530.00 31.0K
10:43 11,505.00 11,580.00 11,505.00 11,580.00 27.0K
10:44 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:45 11,565.00 11,595.00 11,565.00 11,595.00 4.5K
10:46 11,595.00 11,625.00 11,595.00 11,625.00 4.2K
10:47 11,640.00 11,640.00 11,635.00 11,635.00 3.6K
10:48 11,660.00 11,670.00 11,655.00 11,655.00 0.5K
10:49 11,670.00 11,675.00 11,645.00 11,675.00 4.6K
10:50 11,675.00 11,675.00 11,635.00 11,675.00 0.9K
10:51 11,675.00 11,700.00 11,655.00 11,700.00 0.5K
10:52 11,670.00 11,690.00 11,650.00 11,650.00 1.6K
10:53 11,630.00 11,640.00 11,625.00 11,635.00 1.4K
10:54 11,660.00 11,660.00 11,635.00 11,635.00 0.1K
10:55 11,640.00 11,645.00 11,640.00 11,640.00 1.8K
10:56 11,650.00 11,650.00 11,630.00 11,630.00 0.9K
10:57 11,660.00 11,660.00 11,625.00 11,625.00 0.5K
10:58 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
10:59 11,615.00 11,615.00 11,610.00 11,610.00 5.3K
11:00 11,645.00 11,645.00 11,635.00 11,640.00 0.6K
11:01 11,660.00 11,665.00 11,640.00 11,640.00 1.0K
11:02 11,675.00 11,680.00 11,645.00 11,675.00 0.4K
11:03 11,660.00 11,660.00 11,605.00 11,605.00 4.6K
11:04 11,620.00 11,620.00 11,610.00 11,610.00 1.0K
11:05 11,595.00 11,620.00 11,580.00 11,610.00 3.9K
11:06 11,580.00 11,580.00 11,570.00 11,575.00 7.4K
11:07 11,570.00 11,585.00 11,555.00 11,585.00 19.3K
11:08 11,590.00 11,590.00 11,590.00 11,590.00 1.2K
11:09 11,610.00 11,610.00 11,605.00 11,605.00 1.2K
11:10 11,600.00 11,600.00 11,590.00 11,590.00 1.6K
11:12 11,595.00 11,595.00 11,590.00 11,590.00 0.1K
11:13 11,605.00 11,605.00 11,605.00 11,605.00 0.5K
11:14 11,615.00 11,615.00 11,610.00 11,610.00 0.5K
11:15 11,620.00 11,625.00 11,620.00 11,625.00 3.8K
11:16 11,650.00 11,650.00 11,640.00 11,640.00 0.0K
11:17 11,645.00 11,645.00 11,630.00 11,640.00 3.2K
11:18 11,645.00 11,645.00 11,645.00 11,645.00 0.5K
11:19 11,630.00 11,650.00 11,620.00 11,650.00 2.2K
11:20 11,650.00 11,650.00 11,625.00 11,630.00 5.3K
11:21 11,640.00 11,650.00 11,640.00 11,650.00 4.1K
11:23 11,650.00 11,650.00 11,645.00 11,645.00 2.0K
11:24 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:25 11,645.00 11,645.00 11,635.00 11,635.00 0.1K
11:26 11,620.00 11,620.00 11,620.00 11,620.00 0.8K
11:27 11,615.00 11,655.00 11,615.00 11,655.00 1.5K
11:28 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
11:29 11,695.00 11,720.00 11,695.00 11,720.00 22.4K
11:30 11,715.00 11,715.00 11,710.00 11,710.00 0.3K
11:31 11,715.00 11,715.00 11,705.00 11,705.00 3.7K
11:32 11,710.00 11,710.00 11,700.00 11,710.00 1.2K
11:33 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:34 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
11:35 11,710.00 11,720.00 11,710.00 11,715.00 2.2K
11:36 11,725.00 11,737.00 11,725.00 11,735.00 10.9K
11:37 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
11:38 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:39 11,730.00 11,740.00 11,725.00 11,735.00 0.8K
11:40 11,730.00 11,740.00 11,725.00 11,740.00 0.0K
11:41 11,740.00 11,750.00 11,700.00 11,700.00 2.7K
11:42 11,745.00 11,755.00 11,745.00 11,755.00 1.5K
11:44 11,765.00 11,765.00 11,765.00 11,765.00 0.5K
11:46 11,765.00 11,765.00 11,745.00 11,745.00 1.6K
11:47 11,735.00 11,750.00 11,735.00 11,750.00 1.5K
11:48 11,770.00 11,775.00 11,770.00 11,775.00 1.5K
11:49 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
11:50 11,770.00 11,770.00 11,760.00 11,760.00 1.0K
11:51 11,755.00 11,775.00 11,755.00 11,775.00 0.5K
11:52 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:53 11,800.00 11,800.00 11,795.00 11,795.00 0.0K
11:54 11,795.00 11,795.00 11,765.00 11,765.00 1.2K
11:55 11,755.00 11,760.00 11,735.00 11,735.00 0.9K
11:56 11,725.00 11,725.00 11,710.00 11,715.00 5.2K
11:57 11,720.00 11,720.00 11,700.00 11,700.00 0.0K
11:58 11,700.00 11,710.00 11,695.00 11,710.00 1.7K
11:59 11,700.00 11,705.00 11,700.00 11,705.00 0.1K
12:00 11,700.00 11,735.00 11,700.00 11,735.00 1.7K
12:01 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:02 11,720.00 11,720.00 11,690.00 11,690.00 4.3K
12:04 11,700.00 11,700.00 11,690.00 11,690.00 0.1K
12:05 11,685.00 11,685.00 11,685.00 11,685.00 4.1K
12:06 11,690.00 11,700.00 11,685.00 11,700.00 9.2K
12:07 11,700.00 11,705.00 11,700.00 11,705.00 2.0K
12:10 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
12:12 11,745.00 11,765.00 11,745.00 11,750.00 0.2K
12:13 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
12:14 11,765.00 11,765.00 11,755.00 11,755.00 1.0K
12:15 11,785.00 11,785.00 11,750.00 11,760.00 1.8K
12:16 11,755.00 11,755.00 11,725.00 11,725.00 0.1K
12:17 11,720.00 11,727.00 11,700.00 11,700.00 1.4K
12:18 11,690.00 11,700.00 11,690.00 11,700.00 2.9K
12:19 11,705.00 11,705.00 11,705.00 11,705.00 0.5K
12:20 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:21 11,705.00 11,705.00 11,690.00 11,690.00 0.7K
12:22 11,690.00 11,690.00 11,685.00 11,685.00 0.3K
12:23 11,685.00 11,685.00 11,670.00 11,670.00 3.9K
12:24 11,665.00 11,665.00 11,665.00 11,665.00 1.3K
12:25 11,660.00 11,680.00 11,660.00 11,680.00 0.3K
12:26 11,685.00 11,685.00 11,680.00 11,680.00 0.9K
12:27 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:28 11,705.00 11,705.00 11,680.00 11,680.00 0.0K
12:29 11,710.00 11,715.00 11,710.00 11,715.00 1.5K
12:30 11,720.00 11,740.00 11,710.00 11,710.00 2.5K
12:31 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
12:33 11,725.00 11,730.00 11,725.00 11,730.00 0.2K
12:34 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:35 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:36 11,730.00 11,745.00 11,730.00 11,745.00 0.8K
12:37 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:38 11,745.00 11,745.00 11,740.00 11,740.00 0.4K
12:39 11,740.00 11,745.00 11,735.00 11,735.00 0.0K
12:40 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
12:41 11,735.00 11,745.00 11,730.00 11,735.00 5.5K
12:42 11,735.00 11,740.00 11,735.00 11,740.00 0.1K
12:43 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:44 11,740.00 11,740.00 11,740.00 11,740.00 0.4K
12:45 11,735.00 11,735.00 11,725.00 11,725.00 0.1K
12:46 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
12:47 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:48 11,725.00 11,730.00 11,725.00 11,730.00 0.6K
12:49 11,730.00 11,730.00 11,725.00 11,725.00 0.0K
12:51 11,730.00 11,730.00 11,730.00 11,730.00 1.0K
12:52 11,727.00 11,727.00 11,727.00 11,727.00 0.1K
12:53 11,727.00 11,727.00 11,715.00 11,715.00 7.3K
12:54 11,730.00 11,730.00 11,715.00 11,715.00 0.1K
12:55 11,715.00 11,715.00 11,710.00 11,710.00 3.0K
12:56 11,720.00 11,720.00 11,710.00 11,720.00 0.2K
12:57 11,715.00 11,730.00 11,715.00 11,725.00 1.2K
12:58 11,715.00 11,730.00 11,705.00 11,705.00 2.4K
12:59 11,715.00 11,720.00 11,700.00 11,720.00 5.6K
13:00 11,705.00 11,725.00 11,705.00 11,725.00 0.0K
13:01 11,725.00 11,725.00 11,710.00 11,710.00 0.1K
13:02 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:03 11,725.00 11,745.00 11,725.00 11,745.00 0.2K
13:04 11,740.00 11,740.00 11,735.00 11,740.00 0.3K
13:05 11,740.00 11,740.00 11,735.00 11,735.00 0.1K
13:06 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:07 11,720.00 11,745.00 11,715.00 11,745.00 0.1K
13:08 11,745.00 11,745.00 11,745.00 11,745.00 1.0K
13:10 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:11 11,740.00 11,745.00 11,730.00 11,745.00 4.1K
13:12 11,750.00 11,750.00 11,740.00 11,740.00 0.8K
13:15 11,740.00 11,745.00 11,737.00 11,737.00 0.1K
13:16 11,735.00 11,735.00 11,735.00 11,735.00 0.5K
13:17 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
13:18 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:19 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:20 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
13:21 11,740.00 11,740.00 11,735.00 11,735.00 0.0K
13:23 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
13:24 11,735.00 11,735.00 11,735.00 11,735.00 0.5K
13:25 11,732.00 11,735.00 11,730.00 11,735.00 0.5K
13:26 11,735.00 11,735.00 11,735.00 11,735.00 1.0K
13:27 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
13:28 11,735.00 11,735.00 11,720.00 11,720.00 0.3K
13:29 11,720.00 11,725.00 11,720.00 11,725.00 3.9K
13:30 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:32 11,725.00 11,730.00 11,725.00 11,730.00 0.0K
13:33 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:34 11,730.00 11,730.00 11,725.00 11,725.00 0.3K
13:35 11,725.00 11,730.00 11,725.00 11,730.00 0.0K
13:36 11,720.00 11,730.00 11,720.00 11,730.00 0.7K
13:37 11,720.00 11,720.00 11,720.00 11,720.00 0.7K
13:38 11,720.00 11,720.00 11,720.00 11,720.00 0.4K
13:39 11,720.00 11,725.00 11,720.00 11,725.00 1.3K
13:40 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:41 11,725.00 11,730.00 11,725.00 11,725.00 0.4K
13:42 11,725.00 11,730.00 11,725.00 11,730.00 0.6K
13:43 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:44 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:46 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:48 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:49 11,730.00 11,730.00 11,730.00 11,730.00 5.5K
13:50 11,730.00 11,730.00 11,730.00 11,730.00 1.1K
13:51 11,725.00 11,730.00 11,725.00 11,730.00 0.3K
13:53 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:54 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:55 11,730.00 11,730.00 11,725.00 11,725.00 0.3K
13:56 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:57 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:58 11,730.00 11,730.00 11,730.00 11,730.00 1.3K
13:59 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
14:00 11,730.00 11,735.00 11,725.00 11,725.00 8.5K
14:01 11,730.00 11,730.00 11,725.00 11,725.00 0.2K
14:02 11,715.00 11,715.00 11,690.00 11,690.00 8.2K
14:03 11,700.00 11,700.00 11,690.00 11,690.00 9.3K
14:04 11,690.00 11,690.00 11,685.00 11,685.00 0.2K
14:05 11,685.00 11,685.00 11,670.00 11,670.00 6.4K
14:06 11,670.00 11,690.00 11,670.00 11,690.00 21.2K
14:08 11,690.00 11,725.00 11,690.00 11,725.00 55.0K
14:09 11,735.00 11,740.00 11,735.00 11,740.00 0.9K
14:10 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:11 11,730.00 11,730.00 11,730.00 11,730.00 0.5K
14:12 11,720.00 11,720.00 11,710.00 11,710.00 0.1K
14:13 11,715.00 11,715.00 11,710.00 11,710.00 7.1K
14:14 11,700.00 11,700.00 11,700.00 11,700.00 1.3K
14:15 11,710.00 11,710.00 11,710.00 11,710.00 0.5K
14:18 11,710.00 11,710.00 11,695.00 11,695.00 1.2K
14:19 11,690.00 11,690.00 11,680.00 11,680.00 3.0K
14:20 11,675.00 11,680.00 11,655.00 11,655.00 0.5K
14:21 11,650.00 11,650.00 11,635.00 11,635.00 3.6K
14:22 11,635.00 11,640.00 11,630.00 11,635.00 0.4K
14:23 11,630.00 11,630.00 11,620.00 11,620.00 0.6K
14:24 11,615.00 11,615.00 11,600.00 11,605.00 3.7K
14:25 11,605.00 11,605.00 11,595.00 11,595.00 0.1K
14:26 11,595.00 11,605.00 11,595.00 11,605.00 21.7K
14:27 11,595.00 11,595.00 11,585.00 11,585.00 0.5K
14:28 11,590.00 11,590.00 11,565.00 11,565.00 1.1K
14:29 11,570.00 11,570.00 11,560.00 11,560.00 0.3K
14:30 11,565.00 11,600.00 11,565.00 11,600.00 7.7K
14:31 11,595.00 11,595.00 11,570.00 11,570.00 3.2K
14:32 11,570.00 11,585.00 11,550.00 11,565.00 11.2K
14:33 11,550.00 11,555.00 11,525.00 11,525.00 2.8K
14:34 11,525.00 11,535.00 11,510.00 11,530.00 12.5K
14:35 11,535.00 11,575.00 11,530.00 11,575.00 36.2K
14:36 11,570.00 11,570.00 11,560.00 11,560.00 0.6K
14:37 11,560.00 11,585.00 11,560.00 11,585.00 4.4K
14:38 11,585.00 11,605.00 11,585.00 11,605.00 0.9K
14:39 11,605.00 11,630.00 11,600.00 11,630.00 2.5K
14:40 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
14:41 11,600.00 11,600.00 11,580.00 11,580.00 1.6K
14:42 11,570.00 11,570.00 11,570.00 11,570.00 0.2K
14:43 11,575.00 11,630.00 11,575.00 11,625.00 1.6K
14:44 11,610.00 11,635.00 11,595.00 11,595.00 3.5K
14:45 11,620.00 11,620.00 11,610.00 11,610.00 0.2K
14:46 11,615.00 11,670.00 11,615.00 11,670.00 0.4K
14:47 11,670.00 11,670.00 11,650.00 11,660.00 0.7K
14:48 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:49 11,650.00 11,650.00 11,640.00 11,645.00 0.1K
14:51 11,645.00 11,650.00 11,645.00 11,650.00 4.8K
14:52 11,635.00 11,635.00 11,620.00 11,620.00 0.9K
14:53 11,620.00 11,620.00 11,590.00 11,610.00 0.7K
14:54 11,595.00 11,630.00 11,595.00 11,630.00 0.8K
14:56 11,680.00 11,680.00 11,630.00 11,630.00 2.5K
14:57 11,635.00 11,635.00 11,635.00 11,635.00 0.2K
14:58 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:59 11,635.00 11,635.00 11,630.00 11,630.00 1.0K
15:00 11,635.00 11,665.00 11,635.00 11,665.00 0.0K
15:01 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
15:02 11,660.00 11,660.00 11,660.00 11,660.00 0.2K
15:03 11,620.00 11,665.00 11,620.00 11,660.00 5.9K
15:04 11,670.00 11,670.00 11,670.00 11,670.00 0.2K
15:05 11,670.00 11,670.00 11,670.00 11,670.00 2.8K
15:06 11,680.00 11,680.00 11,645.00 11,680.00 5.1K
15:07 11,680.00 11,690.00 11,680.00 11,680.00 2.0K
15:09 11,675.00 11,675.00 11,675.00 11,675.00 1.6K
15:10 11,665.00 11,670.00 11,660.00 11,670.00 3.0K
15:11 11,680.00 11,690.00 11,660.00 11,660.00 7.1K
15:12 11,680.00 11,690.00 11,680.00 11,690.00 6.1K
15:13 11,695.00 11,695.00 11,695.00 11,695.00 0.2K
15:14 11,695.00 11,695.00 11,695.00 11,695.00 1.2K
15:15 11,730.00 11,730.00 11,695.00 11,695.00 0.1K
15:16 11,700.00 11,740.00 11,700.00 11,700.00 0.3K
15:17 11,710.00 11,715.00 11,710.00 11,715.00 0.7K
15:19 11,740.00 11,740.00 11,740.00 11,740.00 1.4K
15:29 11,715.00 11,715.00 11,715.00 11,715.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available