MiraeAsset TIGER China Tech TOP10 ETF

0047A0
🏛️ south-korea →
13,520.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,190.00 12,250.00 12,190.00 12,250.00 6.8K
09:01 12,245.00 12,245.00 12,140.00 12,150.00 2.3K
09:02 12,150.00 12,150.00 12,120.00 12,120.00 2.2K
09:03 12,120.00 12,200.00 12,120.00 12,200.00 2.4K
09:04 12,195.00 12,195.00 12,180.00 12,195.00 5.0K
09:05 12,200.00 12,200.00 12,070.00 12,075.00 19.1K
09:06 12,075.00 12,120.00 12,075.00 12,120.00 15.4K
09:07 12,115.00 12,180.00 12,115.00 12,170.00 3.4K
09:08 12,170.00 12,185.00 12,145.00 12,185.00 3.3K
09:09 12,185.00 12,195.00 12,150.00 12,150.00 10.7K
09:10 12,160.00 12,185.00 12,150.00 12,155.00 3.8K
09:11 12,150.00 12,170.00 12,145.00 12,170.00 3.3K
09:12 12,170.00 12,185.00 12,170.00 12,185.00 1.9K
09:13 12,185.00 12,205.00 12,185.00 12,205.00 5.4K
09:14 12,215.00 12,225.00 12,215.00 12,225.00 9.1K
09:15 12,235.00 12,250.00 12,235.00 12,245.00 1.1K
09:16 12,250.00 12,350.00 12,250.00 12,350.00 6.3K
09:17 12,350.00 12,400.00 12,342.00 12,390.00 12.7K
09:18 12,390.00 12,400.00 12,300.00 12,300.00 9.8K
09:19 12,325.00 12,345.00 12,300.00 12,300.00 3.8K
09:20 12,330.00 12,330.00 12,300.00 12,300.00 3.4K
09:21 12,297.00 12,300.00 12,295.00 12,300.00 3.0K
09:22 12,300.00 12,310.00 12,300.00 12,310.00 5.2K
09:23 12,310.00 12,310.00 12,295.00 12,295.00 11.7K
09:24 12,295.00 12,295.00 12,190.00 12,190.00 12.7K
09:25 12,185.00 12,185.00 12,150.00 12,165.00 5.0K
09:26 12,185.00 12,260.00 12,185.00 12,240.00 6.0K
09:27 12,260.00 12,260.00 12,240.00 12,250.00 2.7K
09:28 12,255.00 12,255.00 12,210.00 12,210.00 2.7K
09:29 12,210.00 12,220.00 12,210.00 12,215.00 9.9K
09:30 12,215.00 12,220.00 12,215.00 12,220.00 9.2K
09:31 12,220.00 12,220.00 12,210.00 12,210.00 7.4K
09:32 12,215.00 12,215.00 12,210.00 12,210.00 13.1K
09:33 12,210.00 12,220.00 12,205.00 12,220.00 0.3K
09:34 12,220.00 12,220.00 12,217.00 12,220.00 3.8K
09:35 12,220.00 12,220.00 12,217.00 12,220.00 0.4K
09:36 12,220.00 12,225.00 12,220.00 12,225.00 4.9K
09:37 12,225.00 12,225.00 12,225.00 12,225.00 2.3K
09:38 12,225.00 12,225.00 12,225.00 12,225.00 0.7K
09:39 12,222.00 12,225.00 12,222.00 12,225.00 2.3K
09:40 12,225.00 12,225.00 12,225.00 12,225.00 1.8K
09:41 12,225.00 12,225.00 12,225.00 12,225.00 0.6K
09:42 12,225.00 12,225.00 12,220.00 12,225.00 2.9K
09:43 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
09:44 12,225.00 12,225.00 12,222.00 12,222.00 0.9K
09:45 12,222.00 12,225.00 12,222.00 12,225.00 0.2K
09:46 12,225.00 12,225.00 12,220.00 12,225.00 0.9K
09:47 12,225.00 12,225.00 12,225.00 12,225.00 1.3K
09:48 12,225.00 12,225.00 12,220.00 12,225.00 3.2K
09:49 12,220.00 12,225.00 12,220.00 12,225.00 1.7K
09:50 12,225.00 12,225.00 12,220.00 12,225.00 4.6K
09:51 12,225.00 12,230.00 12,225.00 12,230.00 8.5K
09:52 12,230.00 12,230.00 12,230.00 12,230.00 2.8K
09:53 12,230.00 12,230.00 12,220.00 12,220.00 5.5K
09:54 12,220.00 12,225.00 12,220.00 12,220.00 2.6K
09:55 12,225.00 12,225.00 12,220.00 12,220.00 0.4K
09:56 12,220.00 12,225.00 12,220.00 12,225.00 1.2K
09:57 12,225.00 12,225.00 12,222.00 12,225.00 0.5K
09:58 12,225.00 12,230.00 12,225.00 12,227.00 1.1K
09:59 12,230.00 12,230.00 12,225.00 12,230.00 0.5K
10:00 12,230.00 12,230.00 12,230.00 12,230.00 0.6K
10:01 12,230.00 12,230.00 12,230.00 12,230.00 0.4K
10:02 12,227.00 12,230.00 12,227.00 12,230.00 1.1K
10:03 12,230.00 12,230.00 12,230.00 12,230.00 0.9K
10:04 12,230.00 12,235.00 12,230.00 12,235.00 5.6K
10:05 12,235.00 12,257.00 12,235.00 12,257.00 9.1K
10:06 12,257.00 12,260.00 12,250.00 12,250.00 0.4K
10:07 12,255.00 12,260.00 12,255.00 12,255.00 1.8K
10:08 12,255.00 12,260.00 12,255.00 12,255.00 1.0K
10:09 12,255.00 12,255.00 12,225.00 12,225.00 5.4K
10:10 12,240.00 12,255.00 12,220.00 12,225.00 1.3K
10:11 12,225.00 12,235.00 12,225.00 12,235.00 0.1K
10:12 12,235.00 12,235.00 12,230.00 12,235.00 0.8K
10:13 12,240.00 12,240.00 12,240.00 12,240.00 0.3K
10:14 12,240.00 12,240.00 12,240.00 12,240.00 1.0K
10:15 12,240.00 12,240.00 12,235.00 12,235.00 0.9K
10:16 12,240.00 12,245.00 12,240.00 12,245.00 1.7K
10:17 12,250.00 12,310.00 12,250.00 12,310.00 2.0K
10:18 12,310.00 12,310.00 12,310.00 12,310.00 0.1K
10:19 12,310.00 12,310.00 12,285.00 12,305.00 0.1K
10:20 12,305.00 12,305.00 12,300.00 12,300.00 0.2K
10:21 12,300.00 12,300.00 12,195.00 12,280.00 39.2K
10:22 12,280.00 12,280.00 12,160.00 12,255.00 45.5K
10:23 12,245.00 12,245.00 12,130.00 12,140.00 29.8K
10:24 12,155.00 12,185.00 12,135.00 12,165.00 18.0K
10:25 12,170.00 12,270.00 12,165.00 12,250.00 5.1K
10:26 12,225.00 12,245.00 12,185.00 12,220.00 4.8K
10:27 12,205.00 12,205.00 12,170.00 12,195.00 1.3K
10:28 12,195.00 12,200.00 12,195.00 12,200.00 2.2K
10:29 12,200.00 12,200.00 12,180.00 12,185.00 3.2K
10:30 12,185.00 12,185.00 12,180.00 12,180.00 1.3K
10:31 12,180.00 12,185.00 12,175.00 12,185.00 7.7K
10:32 12,190.00 12,190.00 12,185.00 12,185.00 2.8K
10:33 12,190.00 12,190.00 12,150.00 12,160.00 18.4K
10:34 12,160.00 12,160.00 12,135.00 12,135.00 12.9K
10:35 12,140.00 12,140.00 12,070.00 12,070.00 42.3K
10:36 12,070.00 12,070.00 12,035.00 12,035.00 22.1K
10:37 12,035.00 12,040.00 12,020.00 12,040.00 2.6K
10:38 12,050.00 12,080.00 12,040.00 12,060.00 40.5K
10:39 12,035.00 12,060.00 12,030.00 12,040.00 4.4K
10:40 12,040.00 12,045.00 12,000.00 12,020.00 12.5K
10:41 12,035.00 12,035.00 12,010.00 12,030.00 18.6K
10:42 12,015.00 12,015.00 11,985.00 12,005.00 20.9K
10:43 11,995.00 12,010.00 11,995.00 12,005.00 6.6K
10:44 12,010.00 12,010.00 11,980.00 11,980.00 7.7K
10:45 11,975.00 11,980.00 11,955.00 11,955.00 9.1K
10:46 11,947.00 11,947.00 11,930.00 11,940.00 37.2K
10:47 11,930.00 11,950.00 11,925.00 11,945.00 1.8K
10:48 11,945.00 11,960.00 11,940.00 11,950.00 12.4K
10:49 11,955.00 11,980.00 11,945.00 11,945.00 2.5K
10:50 11,935.00 11,955.00 11,915.00 11,915.00 6.3K
10:51 11,930.00 11,930.00 11,910.00 11,910.00 8.2K
10:52 11,910.00 11,925.00 11,875.00 11,875.00 35.1K
10:53 11,885.00 11,920.00 11,885.00 11,920.00 15.9K
10:54 11,935.00 11,975.00 11,915.00 11,950.00 3.6K
10:55 11,935.00 11,950.00 11,930.00 11,945.00 2.7K
10:56 11,955.00 12,010.00 11,945.00 11,975.00 35.6K
10:57 12,015.00 12,015.00 11,960.00 11,960.00 8.0K
10:58 11,955.00 11,970.00 11,955.00 11,955.00 1.0K
10:59 11,955.00 11,955.00 11,925.00 11,925.00 18.2K
11:00 11,925.00 11,935.00 11,925.00 11,925.00 6.5K
11:01 11,940.00 11,945.00 11,940.00 11,945.00 5.6K
11:02 11,940.00 11,950.00 11,920.00 11,920.00 4.3K
11:03 11,915.00 11,930.00 11,910.00 11,930.00 1.5K
11:04 11,920.00 11,950.00 11,905.00 11,950.00 6.5K
11:05 11,950.00 11,970.00 11,950.00 11,960.00 0.1K
11:06 11,960.00 11,995.00 11,960.00 11,990.00 6.2K
11:07 11,990.00 12,000.00 11,970.00 11,970.00 2.0K
11:08 11,970.00 11,995.00 11,955.00 11,980.00 1.6K
11:09 11,980.00 12,010.00 11,960.00 12,010.00 3.4K
11:10 12,010.00 12,035.00 12,000.00 12,035.00 4.2K
11:11 12,040.00 12,055.00 12,035.00 12,055.00 1.7K
11:12 12,020.00 12,020.00 12,010.00 12,020.00 1.3K
11:13 12,020.00 12,035.00 12,010.00 12,020.00 2.8K
11:14 12,030.00 12,030.00 12,000.00 12,005.00 0.3K
11:15 12,025.00 12,025.00 11,980.00 11,980.00 4.4K
11:16 11,990.00 11,990.00 11,990.00 11,990.00 0.5K
11:17 11,995.00 12,000.00 11,995.00 12,000.00 0.0K
11:18 11,995.00 12,000.00 11,995.00 12,000.00 1.5K
11:19 11,995.00 11,995.00 11,980.00 11,980.00 0.7K
11:20 11,980.00 12,000.00 11,980.00 11,980.00 1.5K
11:21 12,000.00 12,000.00 11,975.00 12,000.00 1.4K
11:22 12,010.00 12,010.00 11,985.00 11,985.00 0.7K
11:23 11,995.00 12,025.00 11,985.00 12,000.00 2.5K
11:24 12,000.00 12,010.00 11,985.00 11,995.00 4.7K
11:25 11,995.00 12,010.00 11,995.00 12,010.00 1.8K
11:26 12,010.00 12,010.00 11,990.00 11,990.00 0.1K
11:27 12,005.00 12,005.00 11,985.00 12,005.00 0.2K
11:28 12,005.00 12,020.00 12,005.00 12,020.00 0.1K
11:29 12,005.00 12,010.00 11,990.00 11,990.00 0.5K
11:30 12,000.00 12,010.00 12,000.00 12,010.00 0.0K
11:31 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
11:32 12,000.00 12,000.00 11,990.00 11,990.00 2.1K
11:33 11,990.00 12,010.00 11,990.00 11,995.00 4.8K
11:34 11,985.00 12,000.00 11,985.00 12,000.00 2.6K
11:35 12,000.00 12,000.00 11,980.00 11,990.00 1.5K
11:36 12,000.00 12,000.00 11,975.00 11,990.00 0.7K
11:37 11,990.00 11,997.00 11,990.00 11,997.00 0.7K
11:38 11,990.00 11,990.00 11,990.00 11,990.00 0.3K
11:39 11,990.00 12,005.00 11,975.00 12,000.00 1.1K
11:40 11,975.00 11,975.00 11,975.00 11,975.00 0.5K
11:42 12,010.00 12,010.00 11,997.00 11,997.00 0.1K
11:43 11,990.00 12,000.00 11,990.00 11,995.00 0.1K
11:44 11,990.00 12,010.00 11,985.00 12,010.00 3.3K
11:45 12,010.00 12,050.00 12,010.00 12,050.00 20.7K
11:46 12,035.00 12,050.00 12,035.00 12,035.00 1.7K
11:47 12,035.00 12,035.00 12,025.00 12,030.00 0.1K
11:48 12,030.00 12,035.00 12,030.00 12,035.00 0.1K
11:49 12,045.00 12,045.00 12,045.00 12,045.00 0.4K
11:50 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:51 12,050.00 12,050.00 12,035.00 12,035.00 0.4K
11:52 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
11:53 12,035.00 12,050.00 12,035.00 12,050.00 1.8K
11:54 12,035.00 12,045.00 12,020.00 12,020.00 0.6K
11:55 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:56 12,045.00 12,045.00 12,015.00 12,025.00 1.3K
11:57 12,025.00 12,025.00 12,000.00 12,005.00 2.2K
11:58 11,995.00 12,020.00 11,990.00 12,015.00 3.2K
11:59 12,030.00 12,030.00 12,030.00 12,030.00 5.7K
12:00 12,030.00 12,045.00 12,030.00 12,045.00 0.1K
12:01 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:02 12,032.00 12,045.00 12,020.00 12,020.00 3.8K
12:03 12,045.00 12,055.00 12,045.00 12,050.00 3.0K
12:04 12,050.00 12,060.00 12,050.00 12,060.00 1.5K
12:05 12,060.00 12,060.00 12,060.00 12,060.00 0.3K
12:06 12,070.00 12,070.00 12,070.00 12,070.00 1.3K
12:07 12,065.00 12,095.00 12,060.00 12,070.00 13.5K
12:08 12,055.00 12,070.00 12,050.00 12,060.00 14.7K
12:09 12,040.00 12,040.00 12,040.00 12,040.00 0.3K
12:10 12,060.00 12,060.00 12,050.00 12,050.00 0.0K
12:11 12,065.00 12,080.00 12,065.00 12,080.00 0.1K
12:12 12,055.00 12,070.00 12,055.00 12,070.00 2.9K
12:13 12,080.00 12,080.00 12,080.00 12,080.00 0.2K
12:14 12,080.00 12,090.00 12,075.00 12,080.00 1.7K
12:15 12,095.00 12,095.00 12,080.00 12,080.00 0.8K
12:16 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:17 12,095.00 12,095.00 12,092.00 12,095.00 8.4K
12:18 12,100.00 12,100.00 12,100.00 12,100.00 1.5K
12:19 12,100.00 12,105.00 12,100.00 12,105.00 0.1K
12:20 12,110.00 12,130.00 12,110.00 12,127.00 0.5K
12:21 12,130.00 12,145.00 12,130.00 12,145.00 24.7K
12:22 12,145.00 12,150.00 12,135.00 12,150.00 10.7K
12:23 12,150.00 12,150.00 12,115.00 12,130.00 4.9K
12:24 12,140.00 12,145.00 12,115.00 12,125.00 10.7K
12:25 12,120.00 12,125.00 12,090.00 12,090.00 3.4K
12:26 12,100.00 12,105.00 12,080.00 12,080.00 2.0K
12:27 12,075.00 12,080.00 12,065.00 12,065.00 2.4K
12:28 12,075.00 12,095.00 12,060.00 12,060.00 0.6K
12:29 12,075.00 12,095.00 12,075.00 12,090.00 0.1K
12:30 12,090.00 12,095.00 12,090.00 12,095.00 0.2K
12:31 12,095.00 12,095.00 12,090.00 12,090.00 0.2K
12:32 12,080.00 12,080.00 12,065.00 12,080.00 1.1K
12:33 12,080.00 12,080.00 12,080.00 12,080.00 1.0K
12:34 12,080.00 12,090.00 12,080.00 12,090.00 0.3K
12:35 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:36 12,090.00 12,090.00 12,080.00 12,090.00 8.5K
12:37 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
12:38 12,090.00 12,100.00 12,090.00 12,095.00 0.2K
12:39 12,095.00 12,100.00 12,095.00 12,100.00 1.7K
12:40 12,100.00 12,100.00 12,095.00 12,100.00 0.6K
12:41 12,100.00 12,100.00 12,090.00 12,090.00 0.5K
12:42 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:43 12,100.00 12,105.00 12,095.00 12,100.00 0.6K
12:44 12,100.00 12,100.00 12,090.00 12,090.00 0.5K
12:45 12,095.00 12,100.00 12,090.00 12,100.00 0.4K
12:46 12,100.00 12,100.00 12,090.00 12,100.00 0.5K
12:47 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
12:48 12,105.00 12,105.00 12,100.00 12,100.00 0.3K
12:49 12,100.00 12,100.00 12,095.00 12,100.00 0.6K
12:50 12,100.00 12,100.00 12,100.00 12,100.00 1.4K
12:51 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
12:52 12,095.00 12,100.00 12,095.00 12,100.00 0.9K
12:53 12,100.00 12,100.00 12,095.00 12,095.00 2.2K
12:54 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
12:55 12,095.00 12,095.00 12,090.00 12,095.00 2.7K
12:56 12,095.00 12,095.00 12,090.00 12,095.00 1.5K
12:57 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
12:58 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:59 12,090.00 12,095.00 12,090.00 12,095.00 0.0K
13:00 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
13:01 12,095.00 12,095.00 12,090.00 12,090.00 0.1K
13:02 12,085.00 12,085.00 12,085.00 12,085.00 0.8K
13:03 12,085.00 12,085.00 12,080.00 12,080.00 0.2K
13:04 12,080.00 12,085.00 12,080.00 12,085.00 0.1K
13:05 12,090.00 12,090.00 12,085.00 12,090.00 0.4K
13:06 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
13:07 12,090.00 12,090.00 12,080.00 12,080.00 0.8K
13:08 12,085.00 12,085.00 12,085.00 12,085.00 0.3K
13:09 12,085.00 12,090.00 12,085.00 12,090.00 0.2K
13:10 12,090.00 12,100.00 12,090.00 12,100.00 11.2K
13:11 12,095.00 12,100.00 12,090.00 12,090.00 0.3K
13:12 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
13:13 12,090.00 12,090.00 12,085.00 12,085.00 0.4K
13:14 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
13:15 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
13:16 12,090.00 12,090.00 12,085.00 12,090.00 0.4K
13:17 12,090.00 12,090.00 12,070.00 12,090.00 1.8K
13:18 12,090.00 12,090.00 12,090.00 12,090.00 0.3K
13:19 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
13:20 12,092.00 12,097.00 12,090.00 12,090.00 0.6K
13:21 12,100.00 12,100.00 12,090.00 12,090.00 0.0K
13:23 12,095.00 12,095.00 12,090.00 12,095.00 2.5K
13:24 12,095.00 12,095.00 12,090.00 12,090.00 0.5K
13:25 12,095.00 12,095.00 12,095.00 12,095.00 0.2K
13:26 12,090.00 12,090.00 12,090.00 12,090.00 1.0K
13:27 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:28 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
13:29 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:30 12,090.00 12,090.00 12,090.00 12,090.00 0.5K
13:31 12,090.00 12,100.00 12,090.00 12,100.00 8.7K
13:32 12,085.00 12,095.00 12,085.00 12,095.00 0.3K
13:33 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:34 12,080.00 12,100.00 12,080.00 12,100.00 0.8K
13:35 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:36 12,100.00 12,100.00 12,100.00 12,100.00 0.7K
13:37 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:38 12,100.00 12,100.00 12,095.00 12,095.00 0.1K
13:39 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:40 12,100.00 12,100.00 12,095.00 12,095.00 8.7K
13:41 12,100.00 12,100.00 12,090.00 12,090.00 0.5K
13:42 12,090.00 12,090.00 12,085.00 12,085.00 0.3K
13:43 12,085.00 12,085.00 12,085.00 12,085.00 0.9K
13:44 12,090.00 12,090.00 12,085.00 12,090.00 0.6K
13:45 12,090.00 12,090.00 12,080.00 12,090.00 0.3K
13:46 12,090.00 12,090.00 12,087.00 12,090.00 0.2K
13:47 12,080.00 12,090.00 12,075.00 12,090.00 0.1K
13:48 12,080.00 12,090.00 12,080.00 12,090.00 0.1K
13:49 12,080.00 12,090.00 12,080.00 12,090.00 0.2K
13:51 12,090.00 12,090.00 12,080.00 12,090.00 1.5K
13:52 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:53 12,100.00 12,105.00 12,100.00 12,105.00 3.3K
13:54 12,105.00 12,105.00 12,105.00 12,105.00 0.5K
13:55 12,105.00 12,105.00 12,105.00 12,105.00 0.7K
13:56 12,105.00 12,105.00 12,100.00 12,105.00 0.1K
13:57 12,100.00 12,105.00 12,100.00 12,105.00 0.2K
13:58 12,105.00 12,105.00 12,100.00 12,100.00 0.0K
13:59 12,100.00 12,105.00 12,100.00 12,105.00 0.0K
14:00 12,100.00 12,110.00 12,095.00 12,110.00 2.0K
14:01 12,105.00 12,105.00 12,095.00 12,095.00 0.1K
14:02 12,095.00 12,095.00 12,095.00 12,095.00 0.6K
14:03 12,095.00 12,095.00 12,085.00 12,095.00 6.1K
14:04 12,080.00 12,095.00 12,075.00 12,095.00 1.4K
14:05 12,095.00 12,105.00 12,090.00 12,105.00 2.2K
14:06 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:07 12,100.00 12,110.00 12,095.00 12,095.00 3.5K
14:08 12,110.00 12,110.00 12,085.00 12,085.00 0.2K
14:09 12,080.00 12,080.00 12,075.00 12,075.00 3.1K
14:10 12,075.00 12,075.00 12,065.00 12,065.00 11.0K
14:11 12,070.00 12,070.00 12,065.00 12,065.00 0.1K
14:12 12,065.00 12,070.00 12,065.00 12,070.00 0.1K
14:13 12,070.00 12,095.00 12,070.00 12,090.00 0.6K
14:14 12,090.00 12,090.00 12,070.00 12,085.00 1.3K
14:15 12,085.00 12,090.00 12,085.00 12,085.00 13.2K
14:17 12,100.00 12,100.00 12,085.00 12,100.00 0.3K
14:18 12,095.00 12,095.00 12,095.00 12,095.00 0.5K
14:19 12,095.00 12,110.00 12,090.00 12,090.00 0.6K
14:20 12,100.00 12,100.00 12,085.00 12,100.00 2.0K
14:21 12,090.00 12,090.00 12,090.00 12,090.00 4.3K
14:22 12,090.00 12,090.00 12,090.00 12,090.00 0.5K
14:23 12,085.00 12,100.00 12,085.00 12,100.00 17.1K
14:24 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
14:26 12,110.00 12,115.00 12,110.00 12,115.00 0.6K
14:27 12,120.00 12,120.00 12,115.00 12,115.00 0.2K
14:28 12,110.00 12,110.00 12,105.00 12,105.00 0.2K
14:29 12,110.00 12,115.00 12,110.00 12,115.00 0.0K
14:30 12,115.00 12,115.00 12,100.00 12,110.00 4.0K
14:31 12,100.00 12,100.00 12,080.00 12,080.00 40.5K
14:32 12,100.00 12,100.00 12,100.00 12,100.00 0.9K
14:33 12,115.00 12,115.00 12,100.00 12,110.00 2.1K
14:34 12,110.00 12,120.00 12,110.00 12,120.00 2.8K
14:35 12,110.00 12,115.00 12,110.00 12,115.00 0.4K
14:36 12,115.00 12,120.00 12,115.00 12,120.00 0.0K
14:37 12,120.00 12,120.00 12,105.00 12,120.00 2.1K
14:38 12,120.00 12,120.00 12,110.00 12,115.00 4.2K
14:39 12,120.00 12,125.00 12,120.00 12,125.00 1.8K
14:40 12,110.00 12,115.00 12,110.00 12,115.00 0.2K
14:41 12,115.00 12,115.00 12,100.00 12,100.00 0.3K
14:42 12,115.00 12,115.00 12,100.00 12,100.00 0.5K
14:43 12,100.00 12,105.00 12,090.00 12,090.00 3.9K
14:44 12,095.00 12,095.00 12,085.00 12,085.00 34.9K
14:45 12,095.00 12,095.00 12,095.00 12,095.00 1.7K
14:46 12,092.00 12,095.00 12,092.00 12,095.00 0.1K
14:47 12,095.00 12,095.00 12,092.00 12,095.00 0.0K
14:48 12,092.00 12,100.00 12,090.00 12,100.00 1.3K
14:49 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:50 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
14:51 12,100.00 12,115.00 12,100.00 12,115.00 1.5K
14:52 12,120.00 12,135.00 12,120.00 12,135.00 0.4K
14:53 12,135.00 12,135.00 12,130.00 12,130.00 2.1K
14:54 12,130.00 12,140.00 12,130.00 12,135.00 0.0K
14:55 12,140.00 12,140.00 12,135.00 12,135.00 0.1K
14:56 12,130.00 12,140.00 12,125.00 12,135.00 0.0K
14:57 12,125.00 12,140.00 12,125.00 12,135.00 0.1K
14:58 12,135.00 12,140.00 12,135.00 12,140.00 18.3K
14:59 12,140.00 12,155.00 12,140.00 12,155.00 1.6K
15:00 12,155.00 12,185.00 12,155.00 12,185.00 1.1K
15:01 12,170.00 12,190.00 12,170.00 12,185.00 7.1K
15:02 12,185.00 12,185.00 12,170.00 12,170.00 3.7K
15:03 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
15:04 12,170.00 12,175.00 12,165.00 12,170.00 3.5K
15:05 12,175.00 12,175.00 12,165.00 12,165.00 2.4K
15:06 12,175.00 12,180.00 12,175.00 12,180.00 2.4K
15:07 12,180.00 12,180.00 12,175.00 12,180.00 0.7K
15:08 12,180.00 12,185.00 12,180.00 12,185.00 1.1K
15:09 12,185.00 12,185.00 12,185.00 12,185.00 3.9K
15:10 12,185.00 12,200.00 12,185.00 12,200.00 2.7K
15:11 12,200.00 12,200.00 12,195.00 12,200.00 6.9K
15:12 12,180.00 12,180.00 12,175.00 12,180.00 9.4K
15:13 12,180.00 12,180.00 12,175.00 12,180.00 2.1K
15:14 12,180.00 12,180.00 12,180.00 12,180.00 1.4K
15:15 12,180.00 12,180.00 12,175.00 12,180.00 1.3K
15:16 12,175.00 12,175.00 12,175.00 12,175.00 7.5K
15:17 12,175.00 12,175.00 12,175.00 12,175.00 1.7K
15:18 12,175.00 12,185.00 12,170.00 12,180.00 11.7K
15:19 12,180.00 12,180.00 12,175.00 12,175.00 0.2K
15:29 12,180.00 12,180.00 12,180.00 12,180.00 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available