MiraeAsset TIGER China Tech TOP10 ETF

0047A0
🏛️ south-korea →
13,520.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
09:01 12,055.00 12,055.00 12,000.00 12,040.00 1.5K
09:02 12,040.00 12,040.00 11,980.00 12,030.00 1.4K
09:03 12,030.00 12,030.00 12,025.00 12,025.00 0.3K
09:04 12,030.00 12,030.00 12,020.00 12,025.00 0.2K
09:05 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
09:06 12,025.00 12,030.00 12,025.00 12,030.00 1.2K
09:07 12,030.00 12,035.00 12,030.00 12,035.00 0.1K
09:08 12,035.00 12,045.00 12,035.00 12,045.00 0.5K
09:09 12,045.00 12,050.00 12,045.00 12,050.00 1.3K
09:10 12,060.00 12,065.00 12,055.00 12,065.00 11.5K
09:11 12,065.00 12,065.00 12,060.00 12,065.00 1.7K
09:12 12,065.00 12,065.00 12,060.00 12,065.00 1.6K
09:13 12,065.00 12,070.00 12,050.00 12,050.00 16.2K
09:14 12,045.00 12,050.00 12,045.00 12,050.00 1.4K
09:15 12,050.00 12,050.00 12,040.00 12,045.00 3.3K
09:16 12,045.00 12,050.00 12,045.00 12,050.00 4.8K
09:17 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
09:18 12,050.00 12,050.00 12,045.00 12,045.00 13.7K
09:19 12,045.00 12,045.00 12,045.00 12,045.00 2.6K
09:20 12,050.00 12,050.00 12,050.00 12,050.00 0.6K
09:21 12,050.00 12,050.00 12,045.00 12,045.00 0.9K
09:22 12,045.00 12,050.00 12,045.00 12,050.00 1.8K
09:23 12,050.00 12,055.00 12,045.00 12,055.00 3.9K
09:24 12,050.00 12,055.00 12,050.00 12,055.00 4.7K
09:25 12,055.00 12,055.00 12,050.00 12,055.00 0.7K
09:26 12,050.00 12,055.00 12,050.00 12,055.00 19.7K
09:27 12,055.00 12,055.00 12,050.00 12,050.00 0.6K
09:28 12,055.00 12,055.00 12,050.00 12,050.00 17.6K
09:29 12,050.00 12,050.00 12,050.00 12,050.00 0.6K
09:30 12,055.00 12,055.00 12,052.00 12,055.00 0.6K
09:31 12,055.00 12,060.00 12,055.00 12,055.00 5.9K
09:32 12,055.00 12,055.00 12,050.00 12,055.00 0.5K
09:33 12,055.00 12,055.00 12,050.00 12,050.00 5.4K
09:34 12,055.00 12,060.00 12,050.00 12,055.00 1.3K
09:35 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
09:36 12,055.00 12,055.00 12,050.00 12,055.00 1.0K
09:37 12,055.00 12,055.00 12,050.00 12,050.00 0.1K
09:38 12,055.00 12,060.00 12,055.00 12,060.00 0.4K
09:39 12,060.00 12,060.00 12,055.00 12,060.00 0.3K
09:40 12,055.00 12,060.00 12,055.00 12,055.00 0.9K
09:41 12,060.00 12,060.00 12,060.00 12,060.00 0.3K
09:42 12,055.00 12,060.00 12,055.00 12,060.00 0.0K
09:43 12,060.00 12,060.00 12,055.00 12,060.00 1.3K
09:44 12,060.00 12,060.00 12,060.00 12,060.00 0.4K
09:45 12,060.00 12,060.00 12,060.00 12,060.00 3.7K
09:46 12,060.00 12,060.00 12,060.00 12,060.00 0.2K
09:47 12,055.00 12,055.00 12,050.00 12,055.00 1.2K
09:48 12,055.00 12,060.00 12,055.00 12,060.00 2.5K
09:49 12,060.00 12,060.00 12,060.00 12,060.00 4.0K
09:50 12,060.00 12,060.00 12,060.00 12,060.00 1.6K
09:51 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
09:52 12,055.00 12,060.00 12,055.00 12,060.00 9.2K
09:53 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
09:54 12,060.00 12,060.00 12,060.00 12,060.00 2.5K
09:55 12,060.00 12,060.00 12,060.00 12,060.00 0.2K
09:56 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
09:57 12,055.00 12,060.00 12,055.00 12,060.00 0.3K
09:58 12,055.00 12,060.00 12,055.00 12,060.00 0.1K
09:59 12,060.00 12,060.00 12,055.00 12,060.00 3.4K
10:00 12,055.00 12,060.00 12,055.00 12,060.00 1.5K
10:01 12,060.00 12,065.00 12,060.00 12,060.00 15.9K
10:02 12,060.00 12,065.00 12,060.00 12,065.00 5.1K
10:03 12,060.00 12,065.00 12,060.00 12,065.00 5.3K
10:04 12,060.00 12,065.00 12,060.00 12,065.00 5.0K
10:05 12,065.00 12,070.00 12,065.00 12,065.00 0.2K
10:06 12,065.00 12,070.00 12,065.00 12,065.00 0.0K
10:07 12,070.00 12,070.00 12,065.00 12,070.00 0.9K
10:08 12,070.00 12,070.00 12,060.00 12,065.00 20.1K
10:09 12,065.00 12,075.00 12,065.00 12,075.00 10.1K
10:10 12,075.00 12,090.00 12,075.00 12,090.00 3.4K
10:11 12,075.00 12,100.00 12,075.00 12,100.00 2.9K
10:12 12,100.00 12,100.00 12,070.00 12,100.00 0.1K
10:13 12,100.00 12,100.00 12,075.00 12,075.00 1.6K
10:14 12,100.00 12,105.00 12,080.00 12,105.00 1.1K
10:15 12,105.00 12,115.00 12,095.00 12,100.00 4.8K
10:16 12,080.00 12,100.00 12,080.00 12,085.00 3.2K
10:17 12,100.00 12,130.00 12,100.00 12,125.00 10.8K
10:18 12,125.00 12,125.00 12,100.00 12,125.00 0.4K
10:19 12,125.00 12,125.00 12,090.00 12,100.00 0.8K
10:20 12,100.00 12,120.00 12,080.00 12,105.00 2.5K
10:21 12,085.00 12,100.00 12,075.00 12,075.00 5.6K
10:22 12,090.00 12,105.00 12,075.00 12,085.00 2.9K
10:23 12,085.00 12,100.00 12,065.00 12,095.00 6.3K
10:24 12,060.00 12,095.00 12,055.00 12,055.00 30.6K
10:25 12,055.00 12,090.00 12,055.00 12,080.00 2.8K
10:26 12,080.00 12,080.00 12,060.00 12,065.00 1.1K
10:27 12,080.00 12,085.00 12,065.00 12,085.00 1.1K
10:28 12,070.00 12,080.00 12,070.00 12,080.00 12.4K
10:29 12,075.00 12,100.00 12,075.00 12,090.00 29.9K
10:30 12,060.00 12,090.00 11,990.00 11,990.00 48.4K
10:31 11,975.00 12,035.00 11,975.00 12,035.00 37.6K
10:32 12,035.00 12,105.00 12,025.00 12,045.00 1.4K
10:33 12,040.00 12,040.00 11,995.00 12,005.00 5.3K
10:34 12,005.00 12,010.00 12,005.00 12,010.00 10.8K
10:35 12,010.00 12,015.00 11,975.00 11,975.00 4.0K
10:36 11,985.00 12,040.00 11,985.00 11,995.00 27.6K
10:37 12,035.00 12,035.00 11,980.00 11,990.00 2.1K
10:38 11,980.00 11,985.00 11,945.00 11,960.00 6.8K
10:39 11,955.00 11,980.00 11,945.00 11,960.00 4.7K
10:40 11,975.00 12,000.00 11,955.00 11,955.00 6.2K
10:41 11,990.00 12,025.00 11,990.00 12,000.00 6.4K
10:42 12,005.00 12,030.00 12,000.00 12,000.00 1.4K
10:43 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:44 12,030.00 12,040.00 12,030.00 12,040.00 41.4K
10:46 12,040.00 12,050.00 12,040.00 12,050.00 4.5K
10:47 12,045.00 12,045.00 12,035.00 12,045.00 0.2K
10:48 12,045.00 12,045.00 12,035.00 12,035.00 1.0K
10:49 12,030.00 12,045.00 12,010.00 12,010.00 32.2K
10:50 12,005.00 12,005.00 11,990.00 11,990.00 1.3K
10:51 12,005.00 12,025.00 12,000.00 12,020.00 2.4K
10:52 11,990.00 11,990.00 11,965.00 11,965.00 4.2K
10:53 11,970.00 12,005.00 11,965.00 11,980.00 1.7K
10:54 11,970.00 11,970.00 11,950.00 11,950.00 23.3K
10:55 11,950.00 11,950.00 11,945.00 11,945.00 9.0K
10:56 11,965.00 11,965.00 11,965.00 11,965.00 0.2K
10:57 11,970.00 11,980.00 11,970.00 11,970.00 0.3K
10:58 11,960.00 11,970.00 11,945.00 11,945.00 20.6K
10:59 11,945.00 11,950.00 11,925.00 11,950.00 5.9K
11:00 11,950.00 11,970.00 11,935.00 11,945.00 6.4K
11:01 11,940.00 11,940.00 11,920.00 11,920.00 3.5K
11:02 11,915.00 11,920.00 11,900.00 11,900.00 2.3K
11:03 11,900.00 11,900.00 11,890.00 11,895.00 6.6K
11:04 11,900.00 11,910.00 11,895.00 11,910.00 3.0K
11:05 11,890.00 11,905.00 11,885.00 11,885.00 4.9K
11:06 11,885.00 11,885.00 11,880.00 11,880.00 1.2K
11:07 11,880.00 11,885.00 11,870.00 11,870.00 5.1K
11:08 11,860.00 11,865.00 11,850.00 11,850.00 2.1K
11:09 11,855.00 11,870.00 11,850.00 11,870.00 4.9K
11:10 11,880.00 11,880.00 11,880.00 11,880.00 33.7K
11:11 11,885.00 11,890.00 11,875.00 11,880.00 0.3K
11:12 11,885.00 11,900.00 11,885.00 11,900.00 0.4K
11:13 11,910.00 11,915.00 11,885.00 11,915.00 31.8K
11:14 11,895.00 11,895.00 11,870.00 11,870.00 1.3K
11:15 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
11:16 11,885.00 11,885.00 11,875.00 11,875.00 0.1K
11:17 11,895.00 11,900.00 11,895.00 11,900.00 0.3K
11:18 11,885.00 11,885.00 11,885.00 11,885.00 0.8K
11:19 11,870.00 11,910.00 11,870.00 11,910.00 2.7K
11:20 11,910.00 11,915.00 11,910.00 11,915.00 3.5K
11:21 11,950.00 11,950.00 11,950.00 11,950.00 2.1K
11:22 11,955.00 11,975.00 11,940.00 11,975.00 0.9K
11:23 11,965.00 11,965.00 11,940.00 11,955.00 0.3K
11:24 11,950.00 11,950.00 11,930.00 11,930.00 2.3K
11:25 11,950.00 11,965.00 11,950.00 11,950.00 0.5K
11:26 11,930.00 11,945.00 11,930.00 11,935.00 0.9K
11:27 11,930.00 11,930.00 11,915.00 11,920.00 1.1K
11:28 11,920.00 11,930.00 11,920.00 11,930.00 0.0K
11:29 11,940.00 11,955.00 11,920.00 11,920.00 0.9K
11:30 11,935.00 11,935.00 11,915.00 11,915.00 1.5K
11:31 11,920.00 11,920.00 11,900.00 11,900.00 2.6K
11:32 11,895.00 11,900.00 11,880.00 11,880.00 3.4K
11:33 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:34 11,870.00 11,870.00 11,860.00 11,860.00 1.9K
11:35 11,860.00 11,860.00 11,855.00 11,855.00 0.7K
11:36 11,855.00 11,870.00 11,850.00 11,870.00 0.2K
11:37 11,875.00 11,900.00 11,860.00 11,900.00 0.5K
11:38 11,900.00 11,905.00 11,885.00 11,885.00 0.8K
11:39 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:40 11,910.00 11,915.00 11,905.00 11,905.00 0.5K
11:41 11,915.00 11,930.00 11,905.00 11,930.00 0.9K
11:42 11,935.00 11,955.00 11,935.00 11,955.00 0.2K
11:43 11,960.00 11,960.00 11,960.00 11,960.00 1.3K
11:44 11,965.00 11,980.00 11,960.00 11,980.00 0.3K
11:45 11,985.00 12,000.00 11,985.00 12,000.00 0.2K
11:46 12,000.00 12,000.00 11,990.00 11,990.00 0.9K
11:47 11,980.00 11,985.00 11,980.00 11,985.00 0.1K
11:48 11,985.00 12,000.00 11,985.00 12,000.00 0.7K
11:49 12,000.00 12,005.00 12,000.00 12,005.00 0.2K
11:50 12,005.00 12,015.00 11,995.00 12,015.00 0.4K
11:51 12,015.00 12,020.00 12,005.00 12,005.00 4.6K
11:52 12,005.00 12,005.00 12,000.00 12,000.00 4.2K
11:53 11,990.00 12,005.00 11,990.00 12,005.00 13.6K
11:54 12,005.00 12,005.00 12,000.00 12,000.00 0.5K
11:55 11,995.00 11,995.00 11,990.00 11,990.00 2.3K
11:56 11,985.00 11,985.00 11,985.00 11,985.00 1.7K
11:57 11,980.00 11,980.00 11,980.00 11,980.00 5.1K
11:58 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:59 11,985.00 11,985.00 11,980.00 11,985.00 14.4K
12:00 11,985.00 11,985.00 11,965.00 11,965.00 0.3K
12:01 11,960.00 11,970.00 11,960.00 11,970.00 0.5K
12:02 11,970.00 11,990.00 11,970.00 11,990.00 0.1K
12:03 11,990.00 11,990.00 11,960.00 11,960.00 2.8K
12:04 11,955.00 11,955.00 11,940.00 11,950.00 10.7K
12:05 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
12:06 11,950.00 11,950.00 11,930.00 11,950.00 0.4K
12:07 11,955.00 11,955.00 11,930.00 11,930.00 0.2K
12:08 11,925.00 11,930.00 11,925.00 11,930.00 1.5K
12:09 11,930.00 11,930.00 11,920.00 11,925.00 0.2K
12:10 11,915.00 11,915.00 11,910.00 11,910.00 0.1K
12:11 11,910.00 11,910.00 11,905.00 11,905.00 0.2K
12:12 11,905.00 11,905.00 11,905.00 11,905.00 0.2K
12:13 11,905.00 11,905.00 11,900.00 11,900.00 0.2K
12:14 11,900.00 11,920.00 11,900.00 11,920.00 0.4K
12:15 11,920.00 11,920.00 11,905.00 11,905.00 1.5K
12:16 11,895.00 11,895.00 11,895.00 11,895.00 7.7K
12:18 11,900.00 11,905.00 11,900.00 11,905.00 0.6K
12:19 11,905.00 11,905.00 11,900.00 11,900.00 0.6K
12:20 11,900.00 11,900.00 11,870.00 11,870.00 6.5K
12:21 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
12:22 11,865.00 11,867.00 11,865.00 11,867.00 0.3K
12:23 11,860.00 11,870.00 11,860.00 11,870.00 6.1K
12:24 11,875.00 11,880.00 11,875.00 11,880.00 0.3K
12:25 11,880.00 11,885.00 11,870.00 11,870.00 2.8K
12:26 11,870.00 11,880.00 11,860.00 11,870.00 1.3K
12:27 11,860.00 11,870.00 11,840.00 11,840.00 8.4K
12:28 11,850.00 11,850.00 11,830.00 11,830.00 2.1K
12:29 11,825.00 11,830.00 11,825.00 11,830.00 0.2K
12:30 11,825.00 11,855.00 11,825.00 11,855.00 0.1K
12:31 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:32 11,855.00 11,855.00 11,855.00 11,855.00 0.5K
12:33 11,840.00 11,855.00 11,835.00 11,835.00 0.5K
12:34 11,830.00 11,830.00 11,830.00 11,830.00 0.3K
12:35 11,825.00 11,830.00 11,825.00 11,830.00 1.2K
12:36 11,825.00 11,825.00 11,820.00 11,820.00 0.8K
12:37 11,820.00 11,825.00 11,820.00 11,825.00 0.0K
12:38 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
12:39 11,825.00 11,835.00 11,825.00 11,835.00 3.0K
12:40 11,825.00 11,825.00 11,820.00 11,820.00 0.1K
12:41 11,835.00 11,835.00 11,810.00 11,810.00 4.2K
12:42 11,820.00 11,825.00 11,820.00 11,825.00 0.1K
12:43 11,820.00 11,825.00 11,820.00 11,825.00 0.1K
12:44 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
12:45 11,825.00 11,825.00 11,825.00 11,825.00 0.5K
12:46 11,830.00 11,830.00 11,825.00 11,825.00 0.1K
12:47 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
12:48 11,835.00 11,835.00 11,835.00 11,835.00 0.3K
12:49 11,830.00 11,835.00 11,810.00 11,810.00 1.6K
12:50 11,810.00 11,825.00 11,810.00 11,810.00 1.0K
12:51 11,815.00 11,820.00 11,810.00 11,820.00 5.3K
12:52 11,820.00 11,825.00 11,810.00 11,810.00 0.6K
12:53 11,820.00 11,820.00 11,810.00 11,820.00 0.1K
12:54 11,820.00 11,820.00 11,815.00 11,815.00 0.1K
12:55 11,815.00 11,815.00 11,815.00 11,815.00 0.5K
12:56 11,810.00 11,820.00 11,805.00 11,805.00 0.2K
12:57 11,810.00 11,820.00 11,810.00 11,820.00 0.1K
12:58 11,820.00 11,830.00 11,820.00 11,830.00 0.1K
12:59 11,830.00 11,830.00 11,825.00 11,825.00 0.1K
13:00 11,825.00 11,825.00 11,820.00 11,825.00 0.2K
13:01 11,825.00 11,825.00 11,820.00 11,820.00 2.7K
13:02 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
13:03 11,820.00 11,820.00 11,815.00 11,815.00 0.2K
13:04 11,820.00 11,820.00 11,810.00 11,810.00 0.9K
13:05 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:06 11,815.00 11,820.00 11,815.00 11,820.00 0.2K
13:07 11,820.00 11,820.00 11,820.00 11,820.00 0.3K
13:08 11,820.00 11,825.00 11,820.00 11,825.00 0.3K
13:09 11,825.00 11,825.00 11,815.00 11,825.00 0.3K
13:10 11,825.00 11,825.00 11,820.00 11,825.00 0.5K
13:11 11,825.00 11,825.00 11,820.00 11,820.00 0.4K
13:12 11,815.00 11,815.00 11,815.00 11,815.00 0.4K
13:13 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
13:14 11,815.00 11,815.00 11,810.00 11,810.00 0.0K
13:15 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:16 11,815.00 11,815.00 11,810.00 11,810.00 0.5K
13:17 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
13:18 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
13:19 11,815.00 11,815.00 11,810.00 11,810.00 0.0K
13:20 11,815.00 11,815.00 11,815.00 11,815.00 0.3K
13:21 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:22 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
13:23 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:25 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
13:26 11,815.00 11,815.00 11,810.00 11,815.00 0.1K
13:27 11,815.00 11,815.00 11,815.00 11,815.00 0.7K
13:28 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:29 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
13:30 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:31 11,815.00 11,815.00 11,815.00 11,815.00 1.0K
13:32 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
13:33 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
13:34 11,815.00 11,815.00 11,810.00 11,810.00 0.5K
13:35 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:36 11,815.00 11,815.00 11,810.00 11,810.00 0.2K
13:37 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:38 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
13:39 11,812.00 11,815.00 11,812.00 11,815.00 0.2K
13:40 11,810.00 11,815.00 11,810.00 11,815.00 0.7K
13:41 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:42 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
13:43 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
13:44 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:45 11,815.00 11,815.00 11,810.00 11,815.00 0.2K
13:46 11,810.00 11,815.00 11,810.00 11,810.00 0.2K
13:47 11,810.00 11,815.00 11,810.00 11,810.00 1.2K
13:48 11,810.00 11,810.00 11,810.00 11,810.00 0.3K
13:49 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
13:50 11,810.00 11,810.00 11,810.00 11,810.00 0.3K
13:51 11,810.00 11,815.00 11,810.00 11,815.00 0.6K
13:52 11,810.00 11,810.00 11,805.00 11,805.00 4.3K
13:53 11,805.00 11,805.00 11,800.00 11,800.00 1.5K
13:54 11,805.00 11,805.00 11,800.00 11,805.00 0.4K
13:55 11,805.00 11,805.00 11,805.00 11,805.00 0.2K
13:56 11,805.00 11,805.00 11,802.00 11,802.00 0.1K
13:57 11,802.00 11,805.00 11,802.00 11,805.00 0.1K
13:58 11,805.00 11,805.00 11,802.00 11,805.00 0.6K
13:59 11,805.00 11,805.00 11,800.00 11,800.00 0.1K
14:00 11,805.00 11,820.00 11,805.00 11,820.00 16.1K
14:01 11,825.00 11,832.00 11,825.00 11,832.00 36.8K
14:02 11,840.00 11,840.00 11,840.00 11,840.00 1.1K
14:03 11,835.00 11,835.00 11,805.00 11,805.00 23.0K
14:04 11,800.00 11,815.00 11,790.00 11,815.00 10.0K
14:05 11,805.00 11,820.00 11,785.00 11,785.00 4.5K
14:06 11,785.00 11,795.00 11,785.00 11,795.00 0.3K
14:07 11,795.00 11,810.00 11,795.00 11,800.00 0.5K
14:08 11,810.00 11,820.00 11,810.00 11,820.00 0.5K
14:09 11,825.00 11,825.00 11,800.00 11,810.00 0.7K
14:10 11,805.00 11,810.00 11,795.00 11,795.00 0.5K
14:11 11,805.00 11,810.00 11,805.00 11,810.00 0.1K
14:12 11,820.00 11,825.00 11,820.00 11,825.00 0.2K
14:13 11,820.00 11,825.00 11,815.00 11,815.00 5.5K
14:14 11,815.00 11,830.00 11,810.00 11,830.00 26.9K
14:15 11,810.00 11,835.00 11,810.00 11,830.00 3.7K
14:16 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
14:17 11,820.00 11,825.00 11,815.00 11,815.00 0.6K
14:18 11,825.00 11,825.00 11,810.00 11,815.00 0.3K
14:19 11,815.00 11,815.00 11,800.00 11,810.00 2.8K
14:20 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
14:21 11,815.00 11,830.00 11,815.00 11,830.00 0.8K
14:22 11,825.00 11,825.00 11,815.00 11,815.00 1.2K
14:23 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
14:24 11,820.00 11,820.00 11,810.00 11,815.00 20.1K
14:25 11,810.00 11,815.00 11,795.00 11,797.00 2.5K
14:26 11,795.00 11,795.00 11,780.00 11,780.00 3.3K
14:27 11,780.00 11,790.00 11,775.00 11,790.00 14.6K
14:28 11,790.00 11,807.00 11,790.00 11,807.00 1.4K
14:29 11,810.00 11,810.00 11,795.00 11,805.00 1.2K
14:30 11,805.00 11,810.00 11,800.00 11,805.00 4.7K
14:31 11,805.00 11,805.00 11,795.00 11,795.00 35.8K
14:32 11,795.00 11,795.00 11,790.00 11,795.00 0.8K
14:33 11,795.00 11,795.00 11,790.00 11,790.00 0.2K
14:34 11,800.00 11,800.00 11,780.00 11,780.00 2.3K
14:35 11,780.00 11,780.00 11,775.00 11,775.00 0.5K
14:36 11,795.00 11,795.00 11,785.00 11,785.00 0.6K
14:37 11,785.00 11,785.00 11,775.00 11,775.00 1.3K
14:38 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:39 11,790.00 11,790.00 11,775.00 11,785.00 1.2K
14:40 11,785.00 11,790.00 11,775.00 11,790.00 0.0K
14:41 11,790.00 11,790.00 11,785.00 11,785.00 1.2K
14:42 11,795.00 11,830.00 11,795.00 11,830.00 20.8K
14:43 11,810.00 11,830.00 11,810.00 11,810.00 0.4K
14:44 11,805.00 11,860.00 11,805.00 11,860.00 34.6K
14:45 11,825.00 11,835.00 11,795.00 11,795.00 1.8K
14:46 11,795.00 11,795.00 11,775.00 11,780.00 2.2K
14:47 11,785.00 11,785.00 11,780.00 11,780.00 1.2K
14:48 11,780.00 11,780.00 11,775.00 11,775.00 1.0K
14:49 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
14:50 11,780.00 11,830.00 11,780.00 11,830.00 1.5K
14:51 11,800.00 11,835.00 11,790.00 11,790.00 4.5K
14:52 11,790.00 11,795.00 11,790.00 11,795.00 1.7K
14:53 11,815.00 11,825.00 11,795.00 11,795.00 0.5K
14:54 11,800.00 11,820.00 11,800.00 11,820.00 0.2K
14:55 11,820.00 11,825.00 11,820.00 11,825.00 0.1K
14:56 11,825.00 11,825.00 11,820.00 11,820.00 0.1K
14:57 11,820.00 11,820.00 11,815.00 11,815.00 0.1K
14:58 11,815.00 11,815.00 11,815.00 11,815.00 0.6K
14:59 11,820.00 11,825.00 11,820.00 11,825.00 0.1K
15:00 11,825.00 11,825.00 11,810.00 11,810.00 0.7K
15:01 11,810.00 11,810.00 11,800.00 11,805.00 4.3K
15:02 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
15:03 11,805.00 11,805.00 11,805.00 11,805.00 6.0K
15:04 11,810.00 11,815.00 11,810.00 11,815.00 0.9K
15:05 11,815.00 11,825.00 11,815.00 11,825.00 0.4K
15:06 11,825.00 11,840.00 11,825.00 11,840.00 2.2K
15:07 11,840.00 11,840.00 11,840.00 11,840.00 0.5K
15:09 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
15:10 11,875.00 11,885.00 11,860.00 11,860.00 2.2K
15:11 11,860.00 11,870.00 11,860.00 11,870.00 0.2K
15:12 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
15:13 11,870.00 11,880.00 11,870.00 11,880.00 0.5K
15:14 11,880.00 11,885.00 11,880.00 11,885.00 1.6K
15:15 11,885.00 11,885.00 11,880.00 11,880.00 0.1K
15:16 11,880.00 11,885.00 11,880.00 11,885.00 1.0K
15:17 11,885.00 11,885.00 11,880.00 11,885.00 3.4K
15:18 11,880.00 11,885.00 11,870.00 11,870.00 0.8K
15:19 11,870.00 11,870.00 11,855.00 11,855.00 2.7K
15:29 11,885.00 11,885.00 11,885.00 11,885.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available