4,140.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,510.00 | 4,510.00 | 4,470.00 | 4,475.00 | 31.6K |
| 09:05 | 4,470.00 | 4,470.00 | 4,450.00 | 4,460.00 | 32.4K |
| 09:10 | 4,460.00 | 4,500.00 | 4,460.00 | 4,495.00 | 15.2K |
| 09:15 | 4,495.00 | 4,495.00 | 4,475.00 | 4,490.00 | 57.3K |
| 09:20 | 4,485.00 | 4,495.00 | 4,470.00 | 4,485.00 | 24.0K |
| 09:25 | 4,485.00 | 4,495.00 | 4,485.00 | 4,490.00 | 13.3K |
| 09:30 | 4,490.00 | 4,505.00 | 4,490.00 | 4,505.00 | 23.6K |
| 09:35 | 4,490.00 | 4,495.00 | 4,490.00 | 4,495.00 | 53.8K |
| 09:40 | 4,495.00 | 4,500.00 | 4,490.00 | 4,500.00 | 8.6K |
| 09:45 | 4,500.00 | 4,515.00 | 4,500.00 | 4,515.00 | 18.3K |
| 09:50 | 4,515.00 | 4,515.00 | 4,490.00 | 4,495.00 | 57.2K |
| 09:55 | 4,495.00 | 4,495.00 | 4,490.00 | 4,495.00 | 14.8K |
| 10:00 | 4,495.00 | 4,500.00 | 4,495.00 | 4,500.00 | 23.5K |
| 10:05 | 4,505.00 | 4,510.00 | 4,500.00 | 4,510.00 | 10.7K |
| 10:10 | 4,510.00 | 4,515.00 | 4,505.00 | 4,510.00 | 18.8K |
| 10:15 | 4,500.00 | 4,500.00 | 4,490.00 | 4,490.00 | 19.5K |
| 10:20 | 4,495.00 | 4,495.00 | 4,485.00 | 4,495.00 | 14.9K |
| 10:25 | 4,495.00 | 4,495.00 | 4,480.00 | 4,485.00 | 22.6K |
| 10:30 | 4,485.00 | 4,485.00 | 4,480.00 | 4,485.00 | 20.6K |
| 10:35 | 4,485.00 | 4,510.00 | 4,485.00 | 4,505.00 | 35.0K |
| 10:40 | 4,505.00 | 4,505.00 | 4,485.00 | 4,490.00 | 18.0K |
| 10:45 | 4,495.00 | 4,495.00 | 4,485.00 | 4,485.00 | 21.7K |
| 10:50 | 4,485.00 | 4,490.00 | 4,485.00 | 4,485.00 | 12.3K |
| 10:55 | 4,490.00 | 4,490.00 | 4,475.00 | 4,485.00 | 14.9K |
| 11:00 | 4,490.00 | 4,500.00 | 4,490.00 | 4,500.00 | 18.4K |
| 11:05 | 4,500.00 | 4,500.00 | 4,485.00 | 4,490.00 | 23.5K |
| 11:10 | 4,490.00 | 4,500.00 | 4,490.00 | 4,500.00 | 89.5K |
| 11:15 | 4,500.00 | 4,500.00 | 4,495.00 | 4,495.00 | 48.8K |
| 11:20 | 4,500.00 | 4,500.00 | 4,495.00 | 4,500.00 | 38.5K |
| 11:25 | 4,500.00 | 4,500.00 | 4,490.00 | 4,495.00 | 19.5K |
| 11:30 | 4,495.00 | 4,505.00 | 4,495.00 | 4,500.00 | 16.4K |
| 11:35 | 4,500.00 | 4,505.00 | 4,500.00 | 4,505.00 | 11.2K |
| 11:40 | 4,505.00 | 4,505.00 | 4,500.00 | 4,505.00 | 12.9K |
| 11:45 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 14.8K |
| 11:50 | 4,505.00 | 4,510.00 | 4,500.00 | 4,500.00 | 15.4K |
| 11:55 | 4,500.00 | 4,510.00 | 4,500.00 | 4,505.00 | 15.0K |
| 12:00 | 4,500.00 | 4,510.00 | 4,500.00 | 4,505.00 | 14.9K |
| 12:05 | 4,505.00 | 4,505.00 | 4,495.00 | 4,495.00 | 15.5K |
| 12:10 | 4,500.00 | 4,505.00 | 4,495.00 | 4,500.00 | 15.6K |
| 12:15 | 4,500.00 | 4,505.00 | 4,490.00 | 4,495.00 | 13.4K |
| 12:20 | 4,500.00 | 4,500.00 | 4,495.00 | 4,495.00 | 13.6K |
| 12:25 | 4,495.00 | 4,500.00 | 4,495.00 | 4,500.00 | 13.9K |
| 12:30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 13.0K |
| 12:35 | 4,500.00 | 4,505.00 | 4,495.00 | 4,505.00 | 12.3K |
| 12:40 | 4,505.00 | 4,510.00 | 4,500.00 | 4,505.00 | 10.5K |
| 12:45 | 4,510.00 | 4,510.00 | 4,505.00 | 4,510.00 | 14.9K |
| 12:50 | 4,510.00 | 4,515.00 | 4,505.00 | 4,515.00 | 8.2K |
| 12:55 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 15.4K |
| 13:00 | 4,515.00 | 4,520.00 | 4,515.00 | 4,520.00 | 0.3K |
| 13:05 | 4,520.00 | 4,520.00 | 4,515.00 | 4,515.00 | 0.4K |
| 13:10 | 4,510.00 | 4,520.00 | 4,510.00 | 4,520.00 | 1.1K |
| 13:15 | 4,510.00 | 4,520.00 | 4,510.00 | 4,515.00 | 0.4K |
| 13:20 | 4,515.00 | 4,520.00 | 4,515.00 | 4,520.00 | 2.6K |
| 13:25 | 4,520.00 | 4,520.00 | 4,510.00 | 4,515.00 | 67.5K |
| 13:30 | 4,510.00 | 4,510.00 | 4,505.00 | 4,505.00 | 53.8K |
| 13:35 | 4,505.00 | 4,510.00 | 4,505.00 | 4,505.00 | 14.6K |
| 13:40 | 4,510.00 | 4,515.00 | 4,510.00 | 4,510.00 | 15.0K |
| 13:45 | 4,505.00 | 4,510.00 | 4,500.00 | 4,510.00 | 13.3K |
| 13:50 | 4,510.00 | 4,515.00 | 4,505.00 | 4,510.00 | 10.3K |
| 13:55 | 4,510.00 | 4,520.00 | 4,510.00 | 4,520.00 | 3.9K |
| 14:00 | 4,525.00 | 4,525.00 | 4,520.00 | 4,520.00 | 1.3K |
| 14:05 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 1.0K |
| 14:10 | 4,515.00 | 4,520.00 | 4,510.00 | 4,520.00 | 1.1K |
| 14:15 | 4,520.00 | 4,520.00 | 4,510.00 | 4,510.00 | 1.0K |
| 14:20 | 4,515.00 | 4,515.00 | 4,510.00 | 4,510.00 | 86.6K |
| 14:25 | 4,510.00 | 4,515.00 | 4,510.00 | 4,510.00 | 14.2K |
| 14:30 | 4,510.00 | 4,510.00 | 4,500.00 | 4,505.00 | 22.1K |
| 14:35 | 4,505.00 | 4,505.00 | 4,500.00 | 4,505.00 | 14.5K |
| 14:40 | 4,505.00 | 4,510.00 | 4,500.00 | 4,510.00 | 13.2K |
| 14:45 | 4,505.00 | 4,515.00 | 4,505.00 | 4,510.00 | 42.4K |
| 14:50 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 21.1K |
| 14:55 | 4,510.00 | 4,510.00 | 4,505.00 | 4,510.00 | 15.2K |
| 15:00 | 4,510.00 | 4,510.00 | 4,505.00 | 4,505.00 | 14.7K |
| 15:05 | 4,505.00 | 4,505.00 | 4,500.00 | 4,505.00 | 15.8K |
| 15:10 | 4,500.00 | 4,505.00 | 4,500.00 | 4,505.00 | 19.0K |
| 15:15 | 4,500.00 | 4,510.00 | 4,500.00 | 4,510.00 | 7.9K |
| 15:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 595.8K |