9,080.00
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 8,655.00 | 8,675.00 | 8,655.00 | 8,675.00 | 0.6K |
09:05 | 8,675.00 | 8,690.00 | 8,675.00 | 8,690.00 | 0.3K |
09:10 | 8,690.00 | 8,700.00 | 8,690.00 | 8,700.00 | 0.5K |
09:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2.3K |
09:20 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.2K |
09:25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.5K |
09:30 | 8,705.00 | 8,710.00 | 8,705.00 | 8,710.00 | 0.1K |
09:35 | 8,710.00 | 8,710.00 | 8,700.00 | 8,700.00 | 0.1K |
09:40 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
09:45 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
09:55 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
10:00 | 8,710.00 | 8,710.00 | 8,705.00 | 8,710.00 | 0.1K |
10:05 | 8,715.00 | 8,715.00 | 8,710.00 | 8,715.00 | 0.1K |
10:10 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.1K |
10:15 | 8,715.00 | 8,715.00 | 8,712.00 | 8,712.00 | 0.0K |
10:20 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
10:30 | 8,715.00 | 8,720.00 | 8,715.00 | 8,720.00 | 0.1K |
10:35 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
10:40 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
10:45 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
10:50 | 8,720.00 | 8,720.00 | 8,710.00 | 8,715.00 | 0.0K |
10:55 | 8,715.00 | 8,715.00 | 8,710.00 | 8,715.00 | 0.0K |
11:00 | 8,710.00 | 8,710.00 | 8,705.00 | 8,705.00 | 0.2K |
11:25 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.1K |
11:35 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
11:40 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
11:55 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
12:00 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
12:05 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
12:10 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
12:15 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
12:20 | 8,715.00 | 8,715.00 | 8,710.00 | 8,715.00 | 0.0K |
12:25 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
12:30 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.1K |
12:35 | 8,705.00 | 8,715.00 | 8,700.00 | 8,715.00 | 0.1K |
12:40 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.1K |
12:45 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
12:55 | 8,705.00 | 8,715.00 | 8,705.00 | 8,705.00 | 0.0K |
13:00 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.1K |
13:05 | 8,715.00 | 8,715.00 | 8,710.00 | 8,715.00 | 0.1K |
13:10 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
13:15 | 8,715.00 | 8,715.00 | 8,700.00 | 8,700.00 | 0.0K |
13:25 | 8,705.00 | 8,710.00 | 8,705.00 | 8,710.00 | 0.1K |
13:30 | 8,710.00 | 8,710.00 | 8,705.00 | 8,705.00 | 0.0K |
13:35 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
13:40 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
13:45 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
13:50 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
13:55 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
14:00 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.1K |
14:05 | 8,700.00 | 8,700.00 | 8,695.00 | 8,695.00 | 0.7K |
14:10 | 8,695.00 | 8,695.00 | 8,690.00 | 8,690.00 | 0.1K |
14:15 | 8,690.00 | 8,695.00 | 8,690.00 | 8,695.00 | 0.0K |
14:25 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
14:30 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.1K |
14:35 | 8,692.00 | 8,695.00 | 8,692.00 | 8,695.00 | 0.0K |
14:40 | 8,697.00 | 8,700.00 | 8,697.00 | 8,700.00 | 0.1K |
14:55 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
15:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
15:05 | 8,670.00 | 8,700.00 | 8,670.00 | 8,700.00 | 1.3K |
15:10 | 8,700.00 | 8,710.00 | 8,700.00 | 8,710.00 | 0.8K |
15:25 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |