15,790.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |
| 09:10 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.2K |
| 09:15 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.0K |
| 09:30 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.1K |
| 09:40 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.2K |
| 09:45 | 14,050.00 | 14,055.00 | 14,050.00 | 14,055.00 | 0.0K |
| 09:50 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.0K |
| 10:00 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 11:00 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 11:05 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 11:20 | 14,020.00 | 14,045.00 | 14,020.00 | 14,045.00 | 0.4K |
| 11:25 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 12:25 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 12:40 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 12:45 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 12:50 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 14:15 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 14:20 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.0K |
| 14:30 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.0K |
| 14:40 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.0K |
| 15:25 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |