15,790.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14,125.00 | 14,130.00 | 14,125.00 | 14,130.00 | 0.0K |
| 09:35 | 14,115.00 | 14,125.00 | 14,110.00 | 14,120.00 | 0.0K |
| 09:40 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 09:45 | 14,125.00 | 14,130.00 | 14,125.00 | 14,125.00 | 0.1K |
| 09:50 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 10:25 | 14,120.00 | 14,120.00 | 14,115.00 | 14,115.00 | 0.0K |
| 10:30 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 10:40 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 10:55 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 11:05 | 14,085.00 | 14,115.00 | 14,085.00 | 14,115.00 | 0.1K |
| 11:45 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 11:50 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.5K |
| 12:05 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 13:00 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 13:10 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 13:15 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 13:25 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.1K |
| 14:30 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 15:10 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 15:25 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |