15,790.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,180.00 | 14,180.00 | 14,160.00 | 14,160.00 | 0.0K |
| 09:30 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 09:35 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 09:40 | 14,152.00 | 14,152.00 | 14,152.00 | 14,152.00 | 0.0K |
| 09:50 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.1K |
| 10:30 | 14,160.00 | 14,160.00 | 14,135.00 | 14,135.00 | 0.0K |
| 10:50 | 14,155.00 | 14,155.00 | 14,135.00 | 14,135.00 | 0.0K |
| 11:05 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 11:20 | 14,130.00 | 14,130.00 | 14,125.00 | 14,125.00 | 0.0K |
| 11:30 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.1K |
| 13:10 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 14:00 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 14:30 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.1K |
| 15:25 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |