15,790.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 09:10 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 09:15 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 09:30 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 09:40 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.1K |
| 09:45 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 09:50 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 09:55 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 10:00 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.2K |
| 10:10 | 14,185.00 | 14,185.00 | 14,185.00 | 14,185.00 | 0.0K |
| 10:15 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 10:30 | 14,195.00 | 14,195.00 | 14,195.00 | 14,195.00 | 0.0K |
| 10:35 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 10:50 | 14,180.00 | 14,180.00 | 14,150.00 | 14,150.00 | 0.0K |
| 11:05 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 11:10 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 11:25 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
| 12:05 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 12:15 | 14,150.00 | 14,150.00 | 14,140.00 | 14,140.00 | 0.0K |
| 12:20 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 12:30 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 12:35 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.1K |
| 13:00 | 14,185.00 | 14,185.00 | 14,185.00 | 14,185.00 | 0.0K |
| 13:20 | 14,180.00 | 14,185.00 | 14,180.00 | 14,185.00 | 0.0K |
| 13:30 | 14,180.00 | 14,185.00 | 14,180.00 | 14,185.00 | 0.0K |
| 13:40 | 14,185.00 | 14,185.00 | 14,185.00 | 14,185.00 | 0.0K |
| 14:05 | 14,210.00 | 14,220.00 | 14,210.00 | 14,220.00 | 0.3K |
| 14:50 | 14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | 0.0K |
| 14:55 | 14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | 0.2K |
| 15:10 | 14,230.00 | 14,230.00 | 14,230.00 | 14,230.00 | 0.0K |
| 15:25 | 14,230.00 | 14,230.00 | 14,230.00 | 14,230.00 | 0.0K |