15,790.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,190.00 | 14,225.00 | 14,190.00 | 14,225.00 | 0.0K |
| 09:10 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.0K |
| 09:20 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.1K |
| 09:30 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.0K |
| 09:35 | 14,265.00 | 14,270.00 | 14,265.00 | 14,270.00 | 0.0K |
| 09:40 | 14,280.00 | 14,280.00 | 14,270.00 | 14,270.00 | 0.0K |
| 09:45 | 14,265.00 | 14,265.00 | 14,260.00 | 14,260.00 | 0.0K |
| 09:50 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.0K |
| 10:35 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 10:55 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.0K |
| 11:05 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.0K |
| 12:10 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 12:30 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 12:35 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.0K |
| 12:40 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 13:10 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 13:45 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.0K |
| 13:50 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 13:55 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 14:35 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 14:50 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 14:55 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 15:10 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 15:15 | 14,230.00 | 14,230.00 | 14,230.00 | 14,230.00 | 0.0K |
| 15:25 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.0K |