15,790.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 14,175.00 | 14,175.00 | 14,130.00 | 14,130.00 | 0.0K |
| 09:15 | 14,190.00 | 14,200.00 | 14,185.00 | 14,200.00 | 0.8K |
| 09:30 | 14,265.00 | 14,265.00 | 14,260.00 | 14,260.00 | 0.0K |
| 09:35 | 14,260.00 | 14,270.00 | 14,260.00 | 14,270.00 | 0.0K |
| 09:40 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.0K |
| 10:10 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.0K |
| 10:30 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 10:40 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 12:15 | 14,385.00 | 14,405.00 | 14,385.00 | 14,405.00 | 0.0K |
| 12:20 | 14,400.00 | 14,400.00 | 14,385.00 | 14,385.00 | 0.0K |
| 12:25 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 12:40 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.3K |
| 13:30 | 14,385.00 | 14,385.00 | 14,385.00 | 14,385.00 | 0.1K |
| 14:20 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 14:25 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 15:00 | 14,425.00 | 14,425.00 | 14,425.00 | 14,425.00 | 0.0K |
| 15:25 | 14,425.00 | 14,425.00 | 14,425.00 | 14,425.00 | 0.0K |