15,790.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.0K |
| 09:10 | 13,915.00 | 14,600.00 | 13,915.00 | 13,990.00 | 0.1K |
| 09:30 | 13,945.00 | 14,090.00 | 13,935.00 | 13,935.00 | 0.1K |
| 09:35 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 09:40 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 09:45 | 14,015.00 | 14,020.00 | 14,015.00 | 14,020.00 | 0.0K |
| 09:50 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 10:10 | 14,035.00 | 14,050.00 | 14,035.00 | 14,035.00 | 0.1K |
| 10:25 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:30 | 14,090.00 | 14,090.00 | 14,065.00 | 14,065.00 | 0.0K |
| 10:35 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.0K |
| 10:45 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 10:50 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 10:55 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 11:05 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.1K |
| 11:20 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 11:45 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 12:00 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 12:05 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 12:25 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 12:30 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 13:05 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 13:10 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 2.4K |
| 13:20 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 13:35 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 13:40 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 13:50 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.0K |
| 14:00 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.1K |
| 14:05 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 14:30 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 15:00 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.2K |
| 15:25 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.4K |