15,790.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.0K |
| 09:15 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.1K |
| 09:20 | 14,310.00 | 14,315.00 | 14,310.00 | 14,315.00 | 4.3K |
| 09:25 | 14,315.00 | 14,320.00 | 14,315.00 | 14,320.00 | 0.0K |
| 09:30 | 14,315.00 | 14,320.00 | 14,315.00 | 14,320.00 | 0.0K |
| 09:35 | 14,315.00 | 14,320.00 | 14,315.00 | 14,320.00 | 0.0K |
| 09:40 | 14,305.00 | 14,305.00 | 14,295.00 | 14,300.00 | 0.0K |
| 10:10 | 14,300.00 | 14,300.00 | 14,280.00 | 14,280.00 | 0.0K |
| 10:15 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 10:20 | 14,255.00 | 14,255.00 | 14,255.00 | 14,255.00 | 10.0K |
| 10:30 | 14,240.00 | 14,275.00 | 14,240.00 | 14,275.00 | 0.1K |
| 11:00 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.0K |
| 11:15 | 14,260.00 | 14,260.00 | 14,250.00 | 14,250.00 | 0.0K |
| 11:20 | 14,230.00 | 14,230.00 | 14,230.00 | 14,230.00 | 0.0K |
| 11:45 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 12:45 | 14,230.00 | 14,230.00 | 14,230.00 | 14,230.00 | 0.0K |
| 12:50 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.1K |
| 13:05 | 14,255.00 | 14,255.00 | 14,255.00 | 14,255.00 | 0.0K |
| 13:40 | 14,255.00 | 14,255.00 | 14,255.00 | 14,255.00 | 0.1K |
| 14:15 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 14:20 | 14,255.00 | 14,255.00 | 14,255.00 | 14,255.00 | 2.8K |
| 14:30 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.0K |
| 15:10 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.9K |
| 15:25 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |