15,790.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14,250.00 | 14,250.00 | 14,215.00 | 14,215.00 | 0.0K |
| 09:35 | 14,220.00 | 14,225.00 | 14,220.00 | 14,225.00 | 0.0K |
| 09:40 | 14,205.00 | 14,205.00 | 14,200.00 | 14,200.00 | 0.0K |
| 09:55 | 14,200.00 | 14,210.00 | 14,195.00 | 14,195.00 | 4.0K |
| 10:30 | 14,215.00 | 14,235.00 | 14,215.00 | 14,235.00 | 0.0K |
| 10:55 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.4K |
| 12:00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 12:40 | 14,230.00 | 14,230.00 | 14,230.00 | 14,230.00 | 0.0K |
| 12:50 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1.0K |
| 12:55 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.3K |
| 13:45 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 2.0K |
| 14:40 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.4K |
| 14:45 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 14:50 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.0K |
| 15:25 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.0K |