15,790.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 09:30 | 14,435.00 | 14,435.00 | 14,425.00 | 14,430.00 | 0.0K |
| 09:40 | 14,435.00 | 14,450.00 | 14,435.00 | 14,445.00 | 0.3K |
| 09:45 | 14,425.00 | 14,430.00 | 14,405.00 | 14,405.00 | 0.3K |
| 10:00 | 14,405.00 | 14,405.00 | 14,405.00 | 14,405.00 | 0.0K |
| 10:30 | 14,405.00 | 14,405.00 | 14,405.00 | 14,405.00 | 0.0K |
| 11:00 | 14,405.00 | 14,405.00 | 14,405.00 | 14,405.00 | 0.1K |
| 11:35 | 14,405.00 | 14,405.00 | 14,405.00 | 14,405.00 | 2.0K |
| 11:55 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 12:25 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 12:35 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 12:40 | 14,365.00 | 14,365.00 | 14,360.00 | 14,360.00 | 0.1K |
| 12:45 | 14,350.00 | 14,370.00 | 14,350.00 | 14,365.00 | 0.0K |
| 13:00 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 13:40 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 14:05 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 14:25 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 14:40 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 15:25 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |