15,790.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 09:30 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 09:35 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 09:40 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 09:50 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 10:05 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 10:10 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 10:20 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 10:30 | 14,350.00 | 14,370.00 | 14,350.00 | 14,370.00 | 0.0K |
| 10:50 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 11:30 | 14,400.00 | 14,410.00 | 14,400.00 | 14,410.00 | 5.0K |
| 11:35 | 14,410.00 | 14,430.00 | 14,410.00 | 14,430.00 | 0.1K |
| 12:00 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 12:20 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 5.0K |
| 12:40 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.3K |
| 13:15 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 0.0K |
| 13:40 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.0K |
| 13:50 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 10.0K |
| 14:10 | 14,455.00 | 14,465.00 | 14,455.00 | 14,465.00 | 0.0K |
| 14:15 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 14:35 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 14:45 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 10.2K |
| 15:15 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 15:25 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |