15,790.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.0K |
| 09:05 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.0K |
| 09:15 | 14,505.00 | 14,515.00 | 14,505.00 | 14,515.00 | 0.0K |
| 09:20 | 14,510.00 | 14,525.00 | 14,495.00 | 14,510.00 | 0.1K |
| 09:30 | 14,495.00 | 14,495.00 | 14,485.00 | 14,485.00 | 0.0K |
| 09:40 | 14,480.00 | 14,480.00 | 14,460.00 | 14,460.00 | 0.0K |
| 09:45 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 09:50 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 09:55 | 14,450.00 | 14,450.00 | 14,440.00 | 14,440.00 | 0.0K |
| 10:30 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 10:35 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 10:55 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 11:10 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 12:05 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.1K |
| 12:10 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 12:20 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 12:30 | 14,425.00 | 14,425.00 | 14,425.00 | 14,425.00 | 0.0K |
| 12:40 | 14,420.00 | 14,420.00 | 14,415.00 | 14,415.00 | 0.0K |
| 12:45 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 13:45 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.1K |
| 14:15 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 14:50 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 14:55 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 15:25 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |