15,790.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 09:20 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |
| 09:30 | 14,340.00 | 14,365.00 | 14,340.00 | 14,365.00 | 0.0K |
| 09:35 | 14,350.00 | 14,360.00 | 14,350.00 | 14,360.00 | 0.0K |
| 09:45 | 14,365.00 | 14,365.00 | 14,355.00 | 14,355.00 | 0.0K |
| 09:50 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 10:10 | 14,350.00 | 14,350.00 | 14,335.00 | 14,335.00 | 0.1K |
| 10:25 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 10:30 | 14,360.00 | 14,360.00 | 14,340.00 | 14,340.00 | 0.0K |
| 10:35 | 14,345.00 | 14,345.00 | 14,330.00 | 14,330.00 | 0.1K |
| 10:50 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |
| 11:00 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.3K |
| 11:10 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 11:30 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 11:35 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 11:50 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 12:15 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 12:20 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 12:40 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.1K |
| 12:45 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 12:55 | 14,400.00 | 14,415.00 | 14,400.00 | 14,415.00 | 0.1K |
| 13:00 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 0.0K |
| 13:25 | 14,400.00 | 14,400.00 | 14,395.00 | 14,395.00 | 0.0K |
| 13:45 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 13:55 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 14:20 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 14:30 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 14:35 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 14:55 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 15:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 15:25 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |